WhatToFarm
/
开始
12 Swap

VIBES-WETH 配对信息

价格 USD
US$0.097542
价格
0.0123643 WETH
TVL
US$0.01356
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
77
买入
59
卖出
18
交易量
5万
Telegram 价格警报
交易对:
0x9686b3e2c8A76E5612eADb12AD701aD6Fe0F3F28
VIBES:
0xa2a9Abc9Ee1661b6C566119acC56768f50B1426c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 VIBES:
899.24万
池化 WETH:
US$0.053276

VIBES/WETH 在 Ethereum 的价格统计

截至 2026年3月23日,在 DEX Uniswap V2 上,VIBES 代币的当前价格为 US$0.0000000007542。VIBES 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$47,071.40。VIBES 代币合约地址为 0xa2a9Abc9Ee1661b6C566119acC56768f50B1426c,市场总值为 US$0.02。流动性池合约地址为 0x9686b3e2c8A76E5612eADb12AD701aD6Fe0F3F28,锁仓总价值 (TVL) 为 US$0.01。VIBES/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 VIBES/WETH 的流动性为 US$0.01,合约地址为 0x9686b3e2c8A76E5612eADb12AD701aD6Fe0F3F28。

VIBES/WETH 池在过去 24 小时内总交易笔数为 77,其中 59 笔为买入交易,18 笔为卖出交易。

VIBES/WETH 池在过去 24 小时内的交易量为 US$47,071.40。

1 VIBES 兑换 WETH 的汇率为 0.0000000000003643, 记录时间为 UTC 09:51。

今天 1 VIBES 兑换成美元的价格为 US$0.0000000007542。

VIBES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2305:15:59buyUS$0.00297US$0.0975420.0510.0123643393.81万0x19...f2c8
2026/03/2305:15:47sellUS$0.009747US$0.097540.006890.01236431292.63万0x93...96c7
2026/03/2303:02:11buyUS$719.43US$0.0032710.350.051591219,942.10x6d...cb3b
2026/03/2302:59:35buyUS$515.77US$0.003170.250.051536162,658.370x29...f9f7
2026/03/2302:55:47buyUS$823.25US$0.0030430.40.051478270,473.380xb3...c309
2026/03/2302:54:23buyUS$617.41US$0.0029180.30.051417211,587.420x4c...de2b
2026/03/2302:52:47sellUS$1,044.97US$0.0029390.50740.051427355,554.420x37...27d2
2026/03/2302:50:47buyUS$412.08US$0.0030140.20.051463136,700.690x0a...f30e
2026/03/2302:47:47buyUS$515.01US$0.0029330.250.051423175,589.690xed...4cf9
2026/03/2302:46:59buyUS$205.98US$0.002870.10.05139371,750.930x21...d0e8
2026/03/2302:46:23sellUS$1,123.87US$0.0029320.54540.051423383,209.190x73...d5a6
2026/03/2302:41:23buyUS$618.68US$0.0029970.30.051453206,370.340x0d...7c0b
2026/03/2302:39:59sellUS$373.61US$0.0029590.18110.051434126,263.420x54...0c15
2026/03/2302:39:35sellUS$1,043.43US$0.0030840.50560.051494338,270.040x33...e5eb
2026/03/2302:35:35buyUS$309.74US$0.0031720.150.05153697,646.690x34...9a0b
2026/03/2302:32:47buyUS$413.22US$0.0031090.20.051504132,908.860x80...0527
2026/03/2302:29:59buyUS$310.1US$0.0030460.150.051473101,776.860x98...0428
2026/03/2302:27:47buyUS$825.25US$0.0029410.40.051425280,598.710x88...fd95
2026/03/2302:25:47buyUS$411.42US$0.0028260.20.051374145,542.50x33...d308
2026/03/2302:24:47sellUS$188.77US$0.002790.091780.05135667,639.920x0b...dafa