WhatToFarm
/
开始
12 Swap

Valentine-WETH 配对信息

价格 USD
US$0.004613
价格
0.051344 WETH
TVL
US$262,618.61
市值
US$474.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
2,499%
分享
交易
647
买入
574
卖出
73
交易量
288万
Telegram 价格警报
交易对:
0xa25ce9451ccFD7DE061ec1624Cdb2b14D70dA7EF
Valentine:
0x184C983382d85D592CabFBA2ef1B047C9fEedB43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Valentine:
2765.49万
池化 WETH:
US$38.25

Valentine/WETH 在 Ethereum 的价格统计

截至 2025年7月18日,在 DEX Uniswap V2 上,Valentine 代币的当前价格为 US$0.004613。Valentine 价格在过去 24 小时内变化了 上涨 2,499%。过去 24 小时的交易历史包含 647 笔交易,总交易量为 US$2,881,437.79。Valentine 代币合约地址为 0x184C983382d85D592CabFBA2ef1B047C9fEedB43,市场总值为 US$4,748,134.47。流动性池合约地址为 0xa25ce9451ccFD7DE061ec1624Cdb2b14D70dA7EF,锁仓总价值 (TVL) 为 US$262,618.62。Valentine/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Valentine/WETH 的流动性为 US$262,618.62,合约地址为 0xa25ce9451ccFD7DE061ec1624Cdb2b14D70dA7EF。

Valentine/WETH 池在过去 24 小时内总交易笔数为 647,其中 574 笔为买入交易,73 笔为卖出交易。

Valentine/WETH 池在过去 24 小时内的交易量为 US$2,881,437.79。

1 Valentine 兑换 WETH 的汇率为 0.000001344, 记录时间为 UTC 02:47。

今天 1 Valentine 兑换成美元的价格为 US$0.004613。

Valentine-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1721:05:47buyUS$4,118.55US$0.0046131.20.051344892,806.310x30...5f65
2025/07/1718:45:23buyUS$3,418.51US$0.0043530.9950.051267785,268.290xdd...cfef
2025/07/1717:50:47buyUS$202.88US$0.0042050.05940.05123148,248.320x33...f740
2025/07/1713:37:23buyUS$3,107.64US$0.0040870.91080.051198760,270.290x64...3fed
2025/07/1713:33:47sellUS$66,136.96US$0.00397419.370.0511641074.21万0x74...703d
2025/07/1713:25:23buyUS$4,152.82US$0.0093921.210.052753442,155.110x7e...98ba
2025/07/1713:20:47buyUS$4,182.24US$0.0089671.220.052629466,368.240x34...f30e
2025/07/1713:16:23buyUS$7,260.98US$0.0084042.120.052464863,895.610x27...f15b
2025/07/1713:07:23buyUS$2,086.38US$0.0080060.60840.052334260,587.240x4b...e57a
2025/07/1713:05:11buyUS$1,962.22US$0.0078170.57220.052279251,011.420x6d...1cdb
2025/07/1713:01:59buyUS$2,397.77US$0.0076150.69920.052221314,8390x2a...0dc1
2025/07/1712:59:11buyUS$1,854.52US$0.0074220.54080.052164249,858.330x17...8411
2025/07/1712:49:11buyUS$2,302.3US$0.0072360.67130.052109318,167.260x08...bbb9
2025/07/1712:43:11sellUS$23,709.07US$0.0071136.910.052074291.16万0xd1...563d
2025/07/1712:40:59buyUS$4,931.6US$0.0091381.430.052667539,666.760xcc...d270
2025/07/1712:38:11buyUS$8,063.4US$0.0084932.350.052479949,388.30xf9...1a96
2025/07/1712:29:47buyUS$4,145.91US$0.0079151.210.05231523,769.820x6f...66bf
2025/07/1712:26:59buyUS$4,552.89US$0.0075131.320.052193605,984.870x2c...0070
2025/07/1712:23:35buyUS$1,704.59US$0.0072320.49750.05211235,674.220x04...3774
2025/07/1712:16:11buyUS$3,663.06US$0.0069941.060.052041523,735.650x62...3ed9