WhatToFarm
/
开始
12 Swap

UST-WETH 配对信息

价格 USD
US$0.01081
价格
0.052597 WETH
TVL
US$20,376.64
市值
US$318.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.46%
分享
交易
30
买入
15
卖出
15
交易量
5020
Telegram 价格警报
交易对:
0x3CF3D5B9061FaC75FC66bc33035803Fb067cB4f8
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 UST:
105.62万
池化 WETH:
US$2.14

UST/WETH 在 Ethereum 的价格统计

截至 2025年9月30日,在 DEX Uniswap V3 上,UST 代币的当前价格为 US$0.01081。UST 价格在过去 24 小时内变化了 下跌 -4.46%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$5,019.66。UST 代币合约地址为 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD,市场总值为 US$3,186,409.39。流动性池合约地址为 0x3CF3D5B9061FaC75FC66bc33035803Fb067cB4f8,锁仓总价值 (TVL) 为 US$20,376.65。UST/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 UST/WETH 的流动性为 US$20,376.65,合约地址为 0x3CF3D5B9061FaC75FC66bc33035803Fb067cB4f8。

UST/WETH 池在过去 24 小时内总交易笔数为 30,其中 15 笔为买入交易,15 笔为卖出交易。

UST/WETH 池在过去 24 小时内的交易量为 US$5,019.66。

1 UST 兑换 WETH 的汇率为 0.000002597, 记录时间为 UTC 20:40。

今天 1 UST 兑换成美元的价格为 US$0.01081。

UST-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/3009:06:23buyUS$102.99US$0.010810.024730.0525979,520.380x66...517b
2025/09/3006:43:47sellUS$62.9US$0.010590.015050.0525355,937.180x50...11ce
2025/09/3002:29:35sellUS$126.5US$0.010510.029990.05249312,032.820xe0...6d5a
2025/09/3002:29:35buyUS$175.47US$0.010780.041610.05255616,276.990xa3...0237
2025/09/3002:07:47sellUS$41.28US$0.010640.0098430.0525383,877.780xb3...91c7
2025/09/3002:04:35buyUS$99.72US$0.010790.023770.0525749,235.570x6e...224b
2025/09/3002:04:23buyUS$56.61US$0.010610.013490.0525315,331.050xf5...5e7f
2025/09/3002:04:23sellUS$271.5US$0.010640.064720.05253825,495.840xf2...999f
2025/09/3001:59:59buyUS$74.87US$0.011320.017840.0526996,612.910x23...7ebc
2025/09/3001:59:59sellUS$96.87US$0.011070.023090.0526398,750.360xd7...f280
2025/09/3001:59:47buyUS$63.91US$0.011090.015230.0526445,762.170x77...61e9
2025/09/3001:59:47sellUS$112.93US$0.011140.026920.05265710,132.770x73...c117
2025/09/3001:59:47buyUS$30.2US$0.01120.0072010.052672,697.070x77...61e9
2025/09/3001:59:47buyUS$190.58US$0.01080.045430.05257417,646.170x77...61e9
2025/09/3001:59:47sellUS$283.72US$0.010690.067630.05254826,538.850x5d...7cd7
2025/09/3001:59:35sellUS$146.59US$0.011440.034940.05272812,806.320x94...821e
2025/09/3001:59:23buyUS$15.79US$0.011910.0037650.0528391,326.220x02...a978
2025/09/3001:59:23sellUS$30.91US$0.011650.007370.0527782,652.40xb0...6cfd
2025/09/3001:59:11sellUS$266.43US$0.011970.063470.05285322,246.920x14...ec32
2025/09/3001:59:11buyUS$53.34US$0.012480.01270.0529744,272.880x8f...7bf7