WhatToFarm
/
开始
12 Swap

UniLife-WETH 配对信息

价格 USD
US$0.081079
价格
0.0123452 WETH
TVL
US$142,333.33
市值
US$10.8万
5分钟
-0.63%
1小时
5.33%
4小时
25.32%
24小时
128%
分享
交易
194
买入
130
卖出
64
交易量
6万
Telegram 价格警报
交易对:
0x983eA0287e97429752672a558FF3229aCF408AAa
UniLife:
0x059B2051BC369A52DFA4BcbAA77388483279320c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 UniLife:
66.09万亿
池化 WETH:
US$22.76

UniLife/WETH 在 Ethereum 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,UniLife 代币的当前价格为 US$0.000000001079。UniLife 价格在过去 24 小时内变化了 上涨 128%。过去 24 小时的交易历史包含 194 笔交易,总交易量为 US$57,172.37。UniLife 代币合约地址为 0x059B2051BC369A52DFA4BcbAA77388483279320c,市场总值为 US$107,926.39。流动性池合约地址为 0x983eA0287e97429752672a558FF3229aCF408AAa,锁仓总价值 (TVL) 为 US$142,333.34。UniLife/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 UniLife/WETH 的流动性为 US$142,333.34,合约地址为 0x983eA0287e97429752672a558FF3229aCF408AAa。

UniLife/WETH 池在过去 24 小时内总交易笔数为 194,其中 130 笔为买入交易,64 笔为卖出交易。

UniLife/WETH 池在过去 24 小时内的交易量为 US$57,172.37。

1 UniLife 兑换 WETH 的汇率为 0.0000000000003452, 记录时间为 UTC 05:09。

今天 1 UniLife 兑换成美元的价格为 US$0.000000001079。

UniLife-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1305:06:47sellUS$372.58US$0.0810790.11910.01234523452.25亿0x79...c3e5
2026/01/1305:04:35buyUS$352.13US$0.0810860.11260.01234743242.22亿0xa9...3d76
2026/01/1304:58:35buyUS$557.75US$0.081070.17870.01234295212.58亿0xdf...d1c6
2026/01/1304:55:23sellUS$62.02US$0.0810560.019880.0123385587.27亿0x51...1926
2026/01/1304:52:23buyUS$149.05US$0.0810610.047780.01234011404.77亿0xf1...b7f4
2026/01/1304:46:23buyUS$379.59US$0.0810530.12170.01233763604.53亿0x67...f71b
2026/01/1304:43:59sellUS$479.08US$0.0810480.15360.01233614570.12亿0xe0...e91d
2026/01/1304:40:23buyUS$498.61US$0.0810540.15980.0123384728.37亿0xe3...1ccc
2026/01/1304:34:23buyUS$304.58US$0.0810420.097630.01233412921.56亿0xed...33cb
2026/01/1304:32:47sellUS$222.07US$0.0810280.071610.01233182158.27亿0x81...cfa4
2026/01/1304:28:11buyUS$71.67US$0.0810430.022970.0123345686.75亿0x07...9bd7
2026/01/1304:22:47buyUS$170.31US$0.081040.054590.01233331637.64亿0x6e...15e2
2026/01/1304:21:11sellUS$172.5US$0.0810270.055630.01233141678.65亿0x46...686c
2026/01/1304:16:59buyUS$341.34US$0.0810370.10940.01233253291.11亿0xa0...c5c0
2026/01/1304:11:11buyUS$422.05US$0.0810250.13540.01232894116.32亿0x86...6f6d
2026/01/1304:08:59sellUS$395.42US$0.0810180.12680.01232683881.65亿0xc7...c938
2026/01/1304:05:35buyUS$389.5US$0.0810240.1250.01232883801.21亿0x1d...6957
2026/01/1303:59:23buyUS$338.41US$0.0810070.10920.01232543358.5亿0x93...eea9
2026/01/1303:57:11sellUS$421.49US$0.0810080.13530.01232384177.94亿0x85...604c
2026/01/1303:53:23buyUS$238.02US$0.0810170.07640.01232662338.91亿0x64...3a33