WhatToFarm
/
开始
12 Swap

UMA-WETH 配对信息

价格 USD
US$0.4078
价格
0.0002358 WETH
TVL
US$10,009.94
市值
US$5257.3万
5分钟
0%
1小时
-0.44%
4小时
-0.44%
24小时
2.02%
分享
交易
14
买入
10
卖出
4
交易量
21
Telegram 价格警报
交易对:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 UMA:
19,482.85
池化 WETH:
US$1.19

UMA/WETH 在 Ethereum 的价格统计

截至 2026年6月15日,在 DEX Uniswap V3 上,UMA 代币的当前价格为 US$0.4078。UMA 价格在过去 24 小时内变化了 上涨 2.02%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$21.13。UMA 代币合约地址为 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828,市场总值为 US$52,573,079.27。流动性池合约地址为 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97,锁仓总价值 (TVL) 为 US$10,009.95。UMA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 UMA/WETH 的流动性为 US$10,009.95,合约地址为 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97。

UMA/WETH 池在过去 24 小时内总交易笔数为 14,其中 10 笔为买入交易,4 笔为卖出交易。

UMA/WETH 池在过去 24 小时内的交易量为 US$21.13。

1 UMA 兑换 WETH 的汇率为 0.0002358, 记录时间为 UTC 11:05。

今天 1 UMA 兑换成美元的价格为 US$0.4078。

UMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1510:54:47sellUS$4.85US$0.40780.0028040.000235811.890x7a...4879
2026/06/1510:47:59sellUS$5.2US$0.40960.0030150.000237112.710x61...7424
2026/06/1505:08:11sellUS$0.5617US$0.40820.00032740.00023791.370xb0...ab92
2026/06/1418:14:59buyUS$0.4085US$0.39770.00024590.00023941.020x56...8be8
2026/06/1417:54:59sellUS$5.72US$0.39670.0034410.000238714.410x4d...3a30
2026/06/1417:34:59buyUS$0.5972US$0.40130.00035840.00024081.480xb5...c09d
2026/06/1417:11:47buyUS$0.5161US$0.40050.00031010.00024071.280x10...071c
2026/06/1416:57:47buyUS$0.4023US$0.39950.00024220.000240610xd8...1eb5
2026/06/1416:47:11buyUS$0.5349US$0.40030.00032130.00024041.330xed...2339
2026/06/1416:11:35buyUS$0.3969US$0.40.00023840.00024030.99220x15...ced0
2026/06/1415:52:23buyUS$0.431US$0.39950.00025910.00024021.070x09...bc8d
2026/06/1415:34:59buyUS$0.5498US$0.39870.0003310.000241.370x61...5661
2026/06/1415:28:47buyUS$0.5148US$0.39890.00030960.00023991.290x0e...988d
2026/06/1414:25:35buyUS$0.4381US$0.39970.00026280.00023971.090xaa...1cac
2026/06/1404:11:59buyUS$0.02978US$0.40260.000017730.00023970.073980x5c...b93a
2026/06/1403:56:47buyUS$0.03213US$0.40310.00001910.00023970.079710x7f...ce64
2026/06/1403:14:47buyUS$0.02731US$0.40310.000016230.00023970.067740x7b...51af
2026/06/1402:53:59buyUS$0.01888US$0.40310.000011220.00023970.046830xb2...9d71
2026/06/1402:27:23buyUS$0.03118US$0.40350.000018520.00023970.077280xce...f51e
2026/06/1401:35:11buyUS$0.03166US$0.40380.000018790.00023960.07840x04...50ab