WhatToFarm
/
开始
12 Swap

UMA-WETH 配对信息

价格 USD
US$0.4926
价格
0.0002493 WETH
TVL
US$11,897.06
市值
US$6287.6万
5分钟
0%
1小时
0%
4小时
1.70%
24小时
-0.44%
分享
交易
9
买入
4
卖出
5
交易量
70
Telegram 价格警报
交易对:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 UMA:
19,301.54
池化 WETH:
US$1.2

UMA/WETH 在 Ethereum 的价格统计

截至 2026年2月11日,在 DEX Uniswap V3 上,UMA 代币的当前价格为 US$0.4926。UMA 价格在过去 24 小时内变化了 下跌 -0.44%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$69.98。UMA 代币合约地址为 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828,市场总值为 US$62,875,866.98。流动性池合约地址为 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97,锁仓总价值 (TVL) 为 US$11,897.06。UMA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 UMA/WETH 的流动性为 US$11,897.06,合约地址为 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97。

UMA/WETH 池在过去 24 小时内总交易笔数为 9,其中 4 笔为买入交易,5 笔为卖出交易。

UMA/WETH 池在过去 24 小时内的交易量为 US$69.98。

1 UMA 兑换 WETH 的汇率为 0.0002493, 记录时间为 UTC 22:06。

今天 1 UMA 兑换成美元的价格为 US$0.4926。

UMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1121:29:35sellUS$6.75US$0.49260.003420.000249313.710x7d...b3e6
2026/02/1118:17:35buyUS$9.91US$0.48440.0051280.000250420.470xb1...5f9c
2026/02/1117:24:23buyUS$10.43US$0.47930.0053990.000247921.770x49...3112
2026/02/1115:56:47buyUS$13.28US$0.47360.0068740.00024528.050xde...e508
2026/02/1113:01:11sellUS$8.95US$0.47470.0045820.00024318.850x95...e49e
2026/02/1106:50:47buyUS$5.92US$0.47720.0030380.000244812.40x4d...79e9
2026/02/1100:52:59sellUS$4.17US$0.49210.002060.00024318.470x36...5318
2026/02/1100:17:59sellUS$5.12US$0.4940.0025350.000244210.380x65...7202
2026/02/1023:10:11sellUS$5.4US$0.49480.002680.000245410.910x28...9b0f
2026/02/1015:56:11buyUS$8.99US$0.49880.0044420.000246518.020x80...e283
2026/02/1008:03:35buyUS$5.71US$0.49170.0028430.000244811.610x93...dbbc
2026/02/1003:58:23buyUS$9.91US$0.50170.0047990.000242919.750x22...dfae
2026/02/0922:46:23sellUS$6.57US$0.5110.00310.000241112.850x19...dd86
2026/02/0919:37:59sellUS$10.2US$0.51880.0047790.00024319.660xc4...b741
2026/02/0919:20:47buyUS$7.43US$0.51970.0035020.000244714.30xf5...57ac
2026/02/0919:13:11sellUS$8.37US$0.51720.0039390.000243416.180xae...446b
2026/02/0902:46:11buyUS$5.27US$0.51210.0025250.000245210.30xd3...922a
2026/02/0902:45:47sellUS$12.77US$0.51080.0061150.0002446250xac...5ac7
2026/02/0902:37:11buyUS$9.85US$0.51160.0047450.000246419.250xd5...b1be
2026/02/0901:43:35buyUS$5.48US$0.50510.0026580.000244610.860xb9...6d60