UMA-WETH 配对信息
价格 USD
US$0.4078
价格
0.0002358 WETH
TVL
US$10,009.94
市值
US$5257.3万
5分钟
0%
1小时
-0.44%
4小时
-0.44%
24小时
2.02%
分享
交易
14
买入
10
卖出
4
交易量
21
- 池化 UMA:
- 19,482.85
- 池化 WETH:
- US$1.19
UMA/WETH 在 Ethereum 的价格统计
截至 2026年6月15日,在 DEX Uniswap V3 上,UMA 代币的当前价格为 US$0.4078。UMA 价格在过去 24 小时内变化了 上涨 2.02%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$21.13。UMA 代币合约地址为 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828,市场总值为 US$52,573,079.27。流动性池合约地址为 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97,锁仓总价值 (TVL) 为 US$10,009.95。UMA/WETH 交易对在 Ethereum 上进行交易。
常见问题
UMA/WETH 当前的流动性是多少?
当前 UMA/WETH 的流动性为 US$10,009.95,合约地址为 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97。
UMA/WETH 池在过去 24 小时内有多少笔交易?
UMA/WETH 池在过去 24 小时内总交易笔数为 14,其中 10 笔为买入交易,4 笔为卖出交易。
UMA/WETH 池在过去 24 小时的交易量是多少?
UMA/WETH 池在过去 24 小时内的交易量为 US$21.13。
1 UMA 兑换 WETH 的汇率是多少?
1 UMA 兑换 WETH 的汇率为 0.0002358, 记录时间为 UTC 11:05。
1 UMA 兑换成美元多少钱?
今天 1 UMA 兑换成美元的价格为 US$0.4078。
UMA-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/15 | 10:54:47 | sell | US$4.85 | US$0.4078 | 0.002804 | 0.0002358 | 11.89 | 0x7a...4879 | |
| 2026/06/15 | 10:47:59 | sell | US$5.2 | US$0.4096 | 0.003015 | 0.0002371 | 12.71 | 0x61...7424 | |
| 2026/06/15 | 05:08:11 | sell | US$0.5617 | US$0.4082 | 0.0003274 | 0.0002379 | 1.37 | 0xb0...ab92 | |
| 2026/06/14 | 18:14:59 | buy | US$0.4085 | US$0.3977 | 0.0002459 | 0.0002394 | 1.02 | 0x56...8be8 | |
| 2026/06/14 | 17:54:59 | sell | US$5.72 | US$0.3967 | 0.003441 | 0.0002387 | 14.41 | 0x4d...3a30 | |
| 2026/06/14 | 17:34:59 | buy | US$0.5972 | US$0.4013 | 0.0003584 | 0.0002408 | 1.48 | 0xb5...c09d | |
| 2026/06/14 | 17:11:47 | buy | US$0.5161 | US$0.4005 | 0.0003101 | 0.0002407 | 1.28 | 0x10...071c | |
| 2026/06/14 | 16:57:47 | buy | US$0.4023 | US$0.3995 | 0.0002422 | 0.0002406 | 1 | 0xd8...1eb5 | |
| 2026/06/14 | 16:47:11 | buy | US$0.5349 | US$0.4003 | 0.0003213 | 0.0002404 | 1.33 | 0xed...2339 | |
| 2026/06/14 | 16:11:35 | buy | US$0.3969 | US$0.4 | 0.0002384 | 0.0002403 | 0.9922 | 0x15...ced0 | |
| 2026/06/14 | 15:52:23 | buy | US$0.431 | US$0.3995 | 0.0002591 | 0.0002402 | 1.07 | 0x09...bc8d | |
| 2026/06/14 | 15:34:59 | buy | US$0.5498 | US$0.3987 | 0.000331 | 0.00024 | 1.37 | 0x61...5661 | |
| 2026/06/14 | 15:28:47 | buy | US$0.5148 | US$0.3989 | 0.0003096 | 0.0002399 | 1.29 | 0x0e...988d | |
| 2026/06/14 | 14:25:35 | buy | US$0.4381 | US$0.3997 | 0.0002628 | 0.0002397 | 1.09 | 0xaa...1cac | |
| 2026/06/14 | 04:11:59 | buy | US$0.02978 | US$0.4026 | 0.00001773 | 0.0002397 | 0.07398 | 0x5c...b93a | |
| 2026/06/14 | 03:56:47 | buy | US$0.03213 | US$0.4031 | 0.0000191 | 0.0002397 | 0.07971 | 0x7f...ce64 | |
| 2026/06/14 | 03:14:47 | buy | US$0.02731 | US$0.4031 | 0.00001623 | 0.0002397 | 0.06774 | 0x7b...51af | |
| 2026/06/14 | 02:53:59 | buy | US$0.01888 | US$0.4031 | 0.00001122 | 0.0002397 | 0.04683 | 0xb2...9d71 | |
| 2026/06/14 | 02:27:23 | buy | US$0.03118 | US$0.4035 | 0.00001852 | 0.0002397 | 0.07728 | 0xce...f51e | |
| 2026/06/14 | 01:35:11 | buy | US$0.03166 | US$0.4038 | 0.00001879 | 0.0002396 | 0.0784 | 0x04...50ab |