WhatToFarm
/
开始
12 Swap

UMA-WETH 配对信息

价格 USD
US$0.7023
价格
0.0002391 WETH
TVL
US$17,099.92
市值
US$8948.8万
5分钟
0%
1小时
0%
4小时
-0.78%
24小时
-0.77%
分享
交易
6
买入
5
卖出
1
交易量
75
Telegram 价格警报
交易对:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 UMA:
19,370.2
池化 WETH:
US$1.18

UMA/WETH 在 Ethereum 的价格统计

截至 2026年1月23日,在 DEX Uniswap V3 上,UMA 代币的当前价格为 US$0.7023。UMA 价格在过去 24 小时内变化了 下跌 -0.77%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$75.06。UMA 代币合约地址为 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828,市场总值为 US$89,487,944.22。流动性池合约地址为 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97,锁仓总价值 (TVL) 为 US$17,099.92。UMA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 UMA/WETH 的流动性为 US$17,099.92,合约地址为 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97。

UMA/WETH 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

UMA/WETH 池在过去 24 小时内的交易量为 US$75.06。

1 UMA 兑换 WETH 的汇率为 0.0002391, 记录时间为 UTC 10:41。

今天 1 UMA 兑换成美元的价格为 US$0.7023。

UMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2308:39:35sellUS$25.74US$0.69740.0087640.000237436.910x96...cc14
2026/01/2308:39:35buyUS$28.95US$0.70230.0098550.000239141.210x46...e188
2026/01/2306:28:35buyUS$7.12US$0.70790.0024180.000240310.060x29...5405
2026/01/2222:54:59buyUS$5.31US$0.70670.00180.00023937.510x53...c5bd
2026/01/2222:00:11buyUS$6.52US$0.70320.0022130.00023849.280x08...64bc
2026/01/2212:14:11buyUS$1.39US$0.70780.00046840.00023781.960xa5...d7a1
2026/01/2205:00:47sellUS$12.18US$0.71680.0040330.0002372170x72...c2d6
2026/01/2201:20:47sellUS$5.96US$0.72140.0019710.00023868.260x24...b86e
2026/01/2121:44:11sellUS$2.25US$0.72310.0007460.00023923.110xc0...4202
2026/01/2102:37:11buyUS$7.25US$0.71030.0024540.000240310.210xd6...a9c6
2026/01/2102:01:35buyUS$7.45US$0.71030.0025110.000239110.50x75...703b
2026/01/2100:34:23buyUS$10.05US$0.69790.0034260.000237714.410x69...a658
2026/01/2022:46:35buyUS$15.05US$0.69580.0051010.000235721.630xf9...f327
2026/01/2021:20:11buyUS$10.24US$0.70210.0034110.000233714.590x50...ea1b
2026/01/2018:20:59buyUS$3.13US$0.69520.0010490.00023274.50x48...6176
2026/01/1923:38:47buyUS$6.26US$0.74120.0019620.0002328.450x54...d722
2026/01/1913:18:47buyUS$7.31US$0.74340.0022740.0002319.840x06...d550
2026/01/1913:13:59buyUS$12.25US$0.7390.0038090.000229616.580x20...254c
2026/01/1913:10:11buyUS$8.34US$0.73440.0025930.000228111.360x32...274d
2026/01/1908:37:47buyUS$6.54US$0.73150.0020320.00022718.940xe6...2668