WhatToFarm
/
开始
12 Swap

TURTLE-USDC 配对信息

价格 USD
US$0.04435
价格
0.04435 USDC
TVL
US$144.11万
市值
US$3753.2万
5分钟
0%
1小时
-2.02%
4小时
3.98%
24小时
9.59%
分享
交易
278
买入
176
卖出
102
交易量
29万
Telegram 价格警报
交易对:
0x6724c6f55b4ac0d4e7f26728fa9becfc92e9363f5f3d86e7cf56b453202079ef
TURTLE:
0x66fD8de541c0594b4DccdFc13Bf3a390E50d3Afd
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 TURTLE:
1992.89万
池化 USDC:
US$557,256.42

TURTLE/USDC 在 Ethereum 的价格统计

截至 2026年4月13日,在 DEX Uniswap V4 上,TURTLE 代币的当前价格为 US$0.04435。TURTLE 价格在过去 24 小时内变化了 上涨 9.59%。过去 24 小时的交易历史包含 278 笔交易,总交易量为 US$294,283.56。TURTLE 代币合约地址为 0x66fD8de541c0594b4DccdFc13Bf3a390E50d3Afd,市场总值为 US$37,531,534.47。流动性池合约地址为 0x6724c6f55b4ac0d4e7f26728fa9becfc92e9363f5f3d86e7cf56b453202079ef,锁仓总价值 (TVL) 为 US$1,441,116.40。TURTLE/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 TURTLE/USDC 的流动性为 US$1,441,116.40,合约地址为 0x6724c6f55b4ac0d4e7f26728fa9becfc92e9363f5f3d86e7cf56b453202079ef。

TURTLE/USDC 池在过去 24 小时内总交易笔数为 278,其中 176 笔为买入交易,102 笔为卖出交易。

TURTLE/USDC 池在过去 24 小时内的交易量为 US$294,283.56。

1 TURTLE 兑换 USDC 的汇率为 0.04435, 记录时间为 UTC 13:21。

今天 1 TURTLE 兑换成美元的价格为 US$0.04435。

TURTLE-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/1313:20:35sellUS$899.82US$0.04435899.820.0443520,288.90x69...bef1
2026/04/1313:10:47sellUS$843.26US$0.04439843.260.0443918,993.70x41...55b3
2026/04/1312:50:59sellUS$1,507.3US$0.044461,507.30.0444633,902.310x6e...96c9
2026/04/1312:50:47sellUS$296.53US$0.0445296.530.04456,662.50xa4...7fc3
2026/04/1312:47:23sellUS$799.71US$0.04453799.710.0445317,955.80x9f...f8ff
2026/04/1312:45:11sellUS$1,573.71US$0.04461,573.710.044635,284.080xc3...589f
2026/04/1312:43:35sellUS$1,511.92US$0.044711,511.920.0447133,815.950x37...3b4a
2026/04/1312:43:35sellUS$490.82US$0.04465490.820.0446510,9910x65...5fb1
2026/04/1312:42:59sellUS$490.88US$0.04476490.880.0447610,9660xc5...f6ff
2026/04/1312:42:59sellUS$1,445.99US$0.044811,445.990.0448132,264.90x9f...fd25
2026/04/1312:36:11sellUS$1,248.52US$0.044881,248.520.0448827,813.70xcb...7556
2026/04/1312:36:11sellUS$853.67US$0.04494853.670.0449418,993.680x2d...63ef
2026/04/1312:34:59sellUS$1,499.84US$0.045031,499.840.0450333,3040x1e...b6a9
2026/04/1312:34:59sellUS$490.83US$0.04498490.830.0449810,9120x68...fb0c
2026/04/1312:31:23buyUS$1,154.59US$0.045311,154.590.0453125,478.70x4d...df2e
2026/04/1312:20:47buyUS$745.21US$0.04526745.210.0452616,463.590x5e...4487
2026/04/1312:18:11buyUS$1,699.73US$0.045191,699.730.0451937,605.950x79...35a0
2026/04/1312:08:35buyUS$1,296.23US$0.045091,296.230.0450928,747.010x4c...622b
2026/04/1312:08:35buyUS$495.76US$0.04513495.760.0451310,9830xe8...1207
2026/04/1312:07:11buyUS$1,112.74US$0.045021,112.740.0450224,713.180x07...4ae4