WhatToFarm
/
开始
12 Swap

TURT-WETH 配对信息

价格 USD
US$0.0004272
价格
0.061682 WETH
TVL
US$247,716.85
市值
US$26.2万
5分钟
0%
1小时
0%
4小时
-0.44%
24小时
-1.82%
分享
交易
6
买入
3
卖出
3
交易量
411
Telegram 价格警报
交易对:
0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52
TURT:
0x0800394f6E23dD539929c8B77a3d45c96F76AEFC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TURT:
9806.74万
池化 WETH:
US$49.49

TURT/WETH 在 Ethereum 的价格统计

截至 2025年6月1日,在 DEX Uniswap V3 上,TURT 代币的当前价格为 US$0.0004272。TURT 价格在过去 24 小时内变化了 下跌 -1.82%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$411.12。TURT 代币合约地址为 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC,市场总值为 US$262,201.49。流动性池合约地址为 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52,锁仓总价值 (TVL) 为 US$247,716.86。TURT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TURT/WETH 的流动性为 US$247,716.86,合约地址为 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52。

TURT/WETH 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

TURT/WETH 池在过去 24 小时内的交易量为 US$411.12。

1 TURT 兑换 WETH 的汇率为 0.0000001682, 记录时间为 UTC 02:53。

今天 1 TURT 兑换成美元的价格为 US$0.0004272。

TURT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3123:28:59buyUS$0.9872US$0.00042720.00038870.0616822,310.880xeb...3b4a
2025/05/3122:52:47sellUS$157.12US$0.00042270.061880.061665371,692.70xf7...f62f
2025/05/3120:38:35sellUS$89US$0.00042910.035070.061691207,4080xf7...55d6
2025/05/3116:07:11buyUS$6.8US$0.00044050.0026770.06173415,436.150x51...7842
2025/05/3110:27:59sellUS$24.72US$0.00043090.0097630.06170157,377.040xcd...4524
2025/05/3108:47:35buyUS$132.48US$0.00043510.05250.061724304,445.810x11...8601
2025/05/3020:03:59sellUS$0.1847US$0.0004320.00007170.061676427.720xa6...dc9d
2025/05/3016:48:23sellUS$169.84US$0.00043120.066720.061694393,828.060x9a...5087
2025/05/3014:03:47buyUS$202.74US$0.00044540.078540.061725455,159.10x76...00af
2025/05/3002:59:35buyUS$308.23US$0.00044610.11740.061699690,894.960x06...6332
2025/05/3002:59:35buyUS$181.15US$0.00045450.0690.061731398,565.340x04...5e2c
2025/05/3002:59:35sellUS$129.25US$0.00044190.049230.061683292,446.70xe8...c5bf
2025/05/2803:52:47sellUS$230.41US$0.00043790.087220.061658526,097.620xc2...764f
2025/05/2708:07:23sellUS$346.92US$0.00045050.13210.061716770,0350xb5...beea
2025/05/2703:58:35sellUS$8.32US$0.00044780.0032590.06175318,584.410x1f...a3e8
2025/05/2611:10:11sellUS$45US$0.00045080.017560.06175999,828.680x93...242e
2025/05/2514:32:35sellUS$78.91US$0.00044620.031340.061772176,818.480x69...d416
2025/05/2501:22:47sellUS$6.17US$0.00044320.002480.06178213,918.430x87...bdaa
2025/05/2423:26:47sellUS$183.04US$0.00045580.072390.061802401,540.860xcf...f373
2025/05/2416:20:47sellUS$193.35US$0.00047110.075670.061844410,383.610x59...3721