WhatToFarm
/
开始
12 Swap

Tsuki-WETH 配对信息

价格 USD
US$0.00585
价格
0.052778 WETH
TVL
US$183,528.13
市值
US$585万
5分钟
0%
1小时
52.24%
4小时
720%
24小时
101,328%
分享
交易
2274
买入
1517
卖出
757
交易量
95万
Telegram 价格警报
交易对:
0x327fd9fCb26E02FCe43d0beaBE3137E68a0f1285
Tsuki:
0x8A446CD56e9097F31DFa3e5aAdbec58f90510B4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Tsuki:
1572.16万
池化 WETH:
US$43.57

Tsuki/WETH 在 Ethereum 的价格统计

截至 2026年3月22日,在 DEX Uniswap V2 上,Tsuki 代币的当前价格为 US$0.00585。Tsuki 价格在过去 24 小时内变化了 上涨 101,328%。过去 24 小时的交易历史包含 2274 笔交易,总交易量为 US$949,383.80。Tsuki 代币合约地址为 0x8A446CD56e9097F31DFa3e5aAdbec58f90510B4a,市场总值为 US$5,850,117.10。流动性池合约地址为 0x327fd9fCb26E02FCe43d0beaBE3137E68a0f1285,锁仓总价值 (TVL) 为 US$183,528.14。Tsuki/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Tsuki/WETH 的流动性为 US$183,528.14,合约地址为 0x327fd9fCb26E02FCe43d0beaBE3137E68a0f1285。

Tsuki/WETH 池在过去 24 小时内总交易笔数为 2274,其中 1517 笔为买入交易,757 笔为卖出交易。

Tsuki/WETH 池在过去 24 小时内的交易量为 US$949,383.80。

1 Tsuki 兑换 WETH 的汇率为 0.000002778, 记录时间为 UTC 03:22。

今天 1 Tsuki 兑换成美元的价格为 US$0.00585。

Tsuki-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2203:14:35sellUS$484.46US$0.005850.230.05277882,813.580x93...20ff
2026/03/2203:09:11buyUS$953.82US$0.0058470.45350.05278163,112.750xb3...352d
2026/03/2203:05:47buyUS$1,397.96US$0.0056890.66570.052709245,697.330x9a...ce5f
2026/03/2202:59:59buyUS$1,421.55US$0.0055230.67580.052625257,3730x75...a35d
2026/03/2202:58:11sellUS$487.06US$0.0054320.23160.05258389,663.420x7b...eb19
2026/03/2202:57:35buyUS$1,108.41US$0.0054270.52690.05258204,208.710xc3...cc93
2026/03/2202:53:11buyUS$1,502.71US$0.0052910.71130.052504283,967.320xfb...76d6
2026/03/2202:52:47sellUS$1,118.39US$0.0052410.5290.052479213,371.770xd1...68fb
2026/03/2202:45:23buyUS$1,314.74US$0.0052280.62570.052488251,472.010x59...103c
2026/03/2202:38:35sellUS$3,751.37US$0.0053461.780.052542701,668.60x1b...4a5a
2026/03/2202:37:47buyUS$462.46US$0.0053790.220.0525685,965.480xdf...9218
2026/03/2202:37:47buyUS$1,633.82US$0.0055080.77740.052621296,621.40x85...30fd
2026/03/2202:37:23buyUS$1,708.62US$0.0052260.81270.052486326,910.380x9c...3b9f
2026/03/2202:37:23buyUS$191.1US$0.0053420.09090.05254135,771.690x39...5713
2026/03/2202:37:23buyUS$1,630.73US$0.0053370.73130.052539305,498.910xec...b26f
2026/03/2202:36:59sellUS$1,575.56US$0.0048860.7460.052313322,441.160x95...8f88
2026/03/2202:36:59buyUS$1,212.9US$0.0048940.57430.052317247,816.750x05...cffe
2026/03/2202:36:35buyUS$1,113.89US$0.0049220.52960.05234226,299.150xcc...2753
2026/03/2202:35:35sellUS$4,972.06US$0.0048422.50.052302102.68万0x6a...312a
2026/03/2202:35:23sellUS$4,117.19US$0.004842.320.052302850,622.90xfe...7f00