WhatToFarm
/
开始
12 Swap

TrumpBucks-BEAM 配对信息

价格 USD
US$0.0001875
价格
0.04753 BEAM
TVL
US$1,178.94
市值
US$6.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.49%
分享
交易
5
买入
3
卖出
2
交易量
18
Telegram 价格警报
交易对:
0xe661cfd3419121f0227501995f63582d8542f3e7cf4f891b52c51597fb5802d7
TrumpBucks:
0x851F679A5eDfb16E7cF1ad157C6995b7E7F333F2
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
池化 TrumpBucks:
363.19万
池化 BEAM:
US$126,136.81

TrumpBucks/BEAM 在 Ethereum 的价格统计

截至 2026年11月8日,在 DEX Uniswap V4 上,TrumpBucks 代币的当前价格为 US$0.0001875。TrumpBucks 价格在过去 24 小时内变化了 上涨 0.49%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$18.29。TrumpBucks 代币合约地址为 0x851F679A5eDfb16E7cF1ad157C6995b7E7F333F2,市场总值为 US$65,601.92。流动性池合约地址为 0xe661cfd3419121f0227501995f63582d8542f3e7cf4f891b52c51597fb5802d7,锁仓总价值 (TVL) 为 US$1,178.94。TrumpBucks/BEAM 交易对在 Ethereum 上进行交易。

常见问题

当前 TrumpBucks/BEAM 的流动性为 US$1,178.94,合约地址为 0xe661cfd3419121f0227501995f63582d8542f3e7cf4f891b52c51597fb5802d7。

TrumpBucks/BEAM 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

TrumpBucks/BEAM 池在过去 24 小时内的交易量为 US$18.29。

1 TrumpBucks 兑换 BEAM 的汇率为 0.04753, 记录时间为 UTC 03:04。

今天 1 TrumpBucks 兑换成美元的价格为 US$0.0001875。

TrumpBucks-BEAM 价格图表

日期时间
价格 $
价格 BEAM
做市商交易
2026/11/0722:40:47buyUS$6.2US$0.00018751,572.790.0475333,084.970x95...8beb
2026/11/0714:39:23sellUS$3.58US$0.0001917863.940.0462318,686.510x0a...12c2
2026/11/0714:29:35sellUS$2.37US$0.0001918578.910.0467912,372.220x44...facb
2026/11/0710:23:47buyUS$3.74US$0.0001858960.330.0476820,137.120xe3...2952
2026/11/0701:49:23buyUS$2.38US$0.0001866602.370.0470812,794.560x77...029f
2026/11/0622:24:47buyUS$3.01US$0.0001854757.860.0465516,279.560x51...affd
2026/11/0619:38:23buyUS$3.42US$0.0001848851.860.0459318,545.860xfa...ce6d
2026/11/0617:12:59buyUS$4.23US$0.00018611,027.80.0452122,732.150xf2...95e0
2026/11/0612:03:11sellUS$2.68US$0.0001898622.610.0440714,125.50x59...5f7c
2026/11/0611:37:35sellUS$2.13US$0.0001901499.840.044511,232.190xaf...6851
2026/11/0611:31:59sellUS$3.3US$0.0001892785.690.0449817,464.580xa7...23ae
2026/11/0607:49:23buyUS$3.91US$0.0001807995.130.0459121,672.890xcd...6b45
2026/11/0602:41:59buyUS$2.71US$0.0001836670.350.0452714,8050xa4...d734
2026/11/0601:00:11buyUS$2.27US$0.0001827558.810.0448112,470.190xb2...910f
2026/11/0511:35:59buyUS$3.99US$0.0001938912.380.0442520,616.460xef...db74
2026/11/0509:30:23buyUS$3.35US$0.0001944753.630.0436217,273.350x1b...e64b
2026/11/0508:09:59buyUS$5.21US$0.00019491,149.210.0429126,775.870x01...f003
2026/11/0507:50:35buyUS$2.05US$0.0001937449.520.0423210,619.690x84...7e13
2026/11/0507:46:59buyUS$3.67US$0.0001935795.630.0418719,001.90xc9...cf1f
2026/11/0506:52:47buyUS$2.91US$0.000196613.990.0413514,846.380x58...494b