WhatToFarm
/
开始
12 Swap

TROLL-WETH 配对信息

价格 USD
US$0.004359
价格
0.052207 WETH
TVL
US$135,081.58
市值
US$435.9万
5分钟
-9.48%
1小时
22.18%
4小时
12.34%
24小时
396,250%
分享
交易
1330
买入
905
卖出
425
交易量
54万
Telegram 价格警报
交易对:
0xDb85d332B4b18797F8A15893915c5d07310a5D1E
TROLL:
0xb5a4Ce1d5e6598A7EEcF2589703E9821D1AB1492
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TROLL:
1524.63万
池化 WETH:
US$34.2

TROLL/WETH 在 Ethereum 的价格统计

截至 2026年2月16日,在 DEX Uniswap V2 上,TROLL 代币的当前价格为 US$0.004359。TROLL 价格在过去 24 小时内变化了 上涨 396,250%。过去 24 小时的交易历史包含 1330 笔交易,总交易量为 US$542,495.48。TROLL 代币合约地址为 0xb5a4Ce1d5e6598A7EEcF2589703E9821D1AB1492,市场总值为 US$4,359,172.82。流动性池合约地址为 0xDb85d332B4b18797F8A15893915c5d07310a5D1E,锁仓总价值 (TVL) 为 US$135,081.59。TROLL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TROLL/WETH 的流动性为 US$135,081.59,合约地址为 0xDb85d332B4b18797F8A15893915c5d07310a5D1E。

TROLL/WETH 池在过去 24 小时内总交易笔数为 1330,其中 905 笔为买入交易,425 笔为卖出交易。

TROLL/WETH 池在过去 24 小时内的交易量为 US$542,495.48。

1 TROLL 兑换 WETH 的汇率为 0.000002207, 记录时间为 UTC 01:07。

今天 1 TROLL 兑换成美元的价格为 US$0.004359。

TROLL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1601:06:35buyUS$1,278.79US$0.0043590.64760.052207293,357.490x7c...6ffe
2026/02/1601:06:11sellUS$1,841.82US$0.004370.93250.052213421,386.30x11...5193
2026/02/1601:05:59buyUS$560US$0.0042630.29790.052159131,345.310x7d...5722
2026/02/1601:05:59sellUS$1,645.89US$0.0042630.91640.052159386,032.260x77...926e
2026/02/1601:05:59buyUS$598.97US$0.00440.30330.052229136,105.060x03...e4e8
2026/02/1601:05:59sellUS$1,754.25US$0.0044490.88850.052253394,236.520x7c...3262
2026/02/1601:05:23buyUS$775.44US$0.0047850.39280.052424162,024.730x0f...1258
2026/02/1601:04:35buyUS$644.41US$0.0046880.32650.052375137,440.650x84...5e02
2026/02/1601:04:11sellUS$1,725.03US$0.0047320.87410.052398364,498.750x51...d6b0
2026/02/1601:02:47buyUS$709.92US$0.0048210.36040.052448147,236.810xf6...66e6
2026/02/1601:01:59buyUS$590.95US$0.0047330.30.052403124,840.10xda...2bfd
2026/02/1601:01:23buyUS$583.13US$0.0048990.29610.052488119,012.060xc6...b11e
2026/02/1601:01:23sellUS$1,802.57US$0.0047860.91530.05243376,617.540xc6...a93d
2026/02/1601:00:47buyUS$648.47US$0.0048150.32920.052444134,665.580x2f...d73f
2026/02/1601:00:47buyUS$661.25US$0.0047260.33570.052399139,912.850x02...8d9d
2026/02/1600:59:35buyUS$662.21US$0.0046380.33610.052354142,777.670xc5...b45b
2026/02/1600:59:23sellUS$1,675.97US$0.0048730.8510.052474343,928.220x90...46ea
2026/02/1600:59:23sellUS$1,705.82US$0.0046670.95020.052369365,495.940x6c...7e24
2026/02/1600:59:23sellUS$1,439.64US$0.004660.7310.052366308,880.660xfd...70be
2026/02/1600:58:47buyUS$587.83US$0.0052430.29850.052662112,110.780x01...ff29