WhatToFarm
/
开始
12 Swap

TRENCH-WETH 配对信息

价格 USD
US$0.00574
价格
0.053236 WETH
TVL
US$61,036.29
市值
US$5.7万
5分钟
7.67%
1小时
2.27%
4小时
189%
24小时
189%
分享
交易
72
买入
56
卖出
16
交易量
4万
Telegram 价格警报
交易对:
0x1B43C187D096Acd3085299B7CcD4b136e2E5c928
TRENCH:
0x7Abf9Bf319A3f558df360d5A01eAf9a8574A93B6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TRENCH:
525.46万
池化 WETH:
US$17.2

TRENCH/WETH 在 Ethereum 的价格统计

截至 2026年6月16日,在 DEX Uniswap V2 上,TRENCH 代币的当前价格为 US$0.00574。TRENCH 价格在过去 24 小时内变化了 上涨 189%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$39,903.39。TRENCH 代币合约地址为 0x7Abf9Bf319A3f558df360d5A01eAf9a8574A93B6,市场总值为 US$57,406.97。流动性池合约地址为 0x1B43C187D096Acd3085299B7CcD4b136e2E5c928,锁仓总价值 (TVL) 为 US$61,036.30。TRENCH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TRENCH/WETH 的流动性为 US$61,036.30,合约地址为 0x1B43C187D096Acd3085299B7CcD4b136e2E5c928。

TRENCH/WETH 池在过去 24 小时内总交易笔数为 72,其中 56 笔为买入交易,16 笔为卖出交易。

TRENCH/WETH 池在过去 24 小时内的交易量为 US$39,903.39。

1 TRENCH 兑换 WETH 的汇率为 0.000003236, 记录时间为 UTC 08:01。

今天 1 TRENCH 兑换成美元的价格为 US$0.00574。

TRENCH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1608:00:11buyUS$443.38US$0.005740.250.05323677,234.740x4d...c8ae
2026/06/1607:57:11buyUS$709.63US$0.0055250.40.053114128,421.180xe2...cd23
2026/06/1607:56:35buyUS$532.29US$0.0052980.30.052986100,455.820x26...3f14
2026/06/1607:54:47sellUS$900.72US$0.0053310.50780.053006168,930.890x4e...2a6e
2026/06/1607:52:35buyUS$354.6US$0.0054630.20.05308164,901.780x17...b381
2026/06/1607:49:23buyUS$443.13US$0.0053150.250.05299883,361.820x0a...ad60
2026/06/1607:47:59buyUS$177.29US$0.0052040.10.05293534,062.910xad...13cf
2026/06/1607:46:47sellUS$954.1US$0.005310.53840.052996179,668.020x5f...f279
2026/06/1607:43:47buyUS$531.48US$0.0054190.30.05305998,060.990x89...9167
2026/06/1607:41:11sellUS$321.67US$0.0053610.18110.05301959,999.180x2c...69a7
2026/06/1607:40:47sellUS$897.55US$0.0055840.50560.053146160,721.340x21...0137
2026/06/1607:37:35buyUS$265.92US$0.005730.150.05323246,401.780xe7...2cf0
2026/06/1607:34:23buyUS$354.88US$0.0056190.20.05316663,157.030xb0...c2d6
2026/06/1607:31:35buyUS$266US$0.00550.150.05310148,362.340x18...130c
2026/06/1607:28:47buyUS$708.92US$0.0053170.40.053133,330.180x4c...e8a0
2026/06/1607:27:23buyUS$354.52US$0.0051260.20.05289269,153.690x09...9da9
2026/06/1607:26:35sellUS$162.73US$0.0050630.091770.05285532,137.850x87...2e0d
2026/06/1607:25:23buyUS$886.37US$0.0049630.50.052799178,579.260x6b...de31
2026/06/1607:24:35sellUS$529.02US$0.0048710.29850.052748108,597.910x7a...3a07
2026/06/1607:22:23buyUS$177.17US$0.0049610.10.052835,708.730x7c...301b