WhatToFarm
/
开始
12 Swap

TOADSTR-WETH 配对信息

价格 USD
US$0.01283
价格
0.053345 WETH
TVL
US$362,221.75
市值
US$1283.1万
5分钟
0%
1小时
-17.64%
4小时
-5.05%
24小时
802%
分享
交易
3470
买入
1346
卖出
2124
交易量
875万
Telegram 价格警报
交易对:
0xdcD35eAecb972567ccDBbe53dfCa0aC3C72b8DB3
TOADSTR:
0xE9b61a6e4003C854Fd3593366734bD7B9c997cd3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TOADSTR:
1441.18万
池化 WETH:
US$47.21

TOADSTR/WETH 在 Ethereum 的价格统计

截至 2025年10月31日,在 DEX Uniswap V2 上,TOADSTR 代币的当前价格为 US$0.01283。TOADSTR 价格在过去 24 小时内变化了 上涨 802%。过去 24 小时的交易历史包含 3470 笔交易,总交易量为 US$8,751,091.75。TOADSTR 代币合约地址为 0xE9b61a6e4003C854Fd3593366734bD7B9c997cd3,市场总值为 US$12,831,033.01。流动性池合约地址为 0xdcD35eAecb972567ccDBbe53dfCa0aC3C72b8DB3,锁仓总价值 (TVL) 为 US$362,221.76。TOADSTR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TOADSTR/WETH 的流动性为 US$362,221.76,合约地址为 0xdcD35eAecb972567ccDBbe53dfCa0aC3C72b8DB3。

TOADSTR/WETH 池在过去 24 小时内总交易笔数为 3470,其中 1346 笔为买入交易,2124 笔为卖出交易。

TOADSTR/WETH 池在过去 24 小时内的交易量为 US$8,751,091.75。

1 TOADSTR 兑换 WETH 的汇率为 0.000003345, 记录时间为 UTC 19:20。

今天 1 TOADSTR 兑换成美元的价格为 US$0.01283。

TOADSTR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/3119:14:59sellUS$4,350.2US$0.012831.130.053345339,037.470xc7...2498
2025/10/3119:13:35buyUS$2,154.08US$0.013060.56160.053406164,876.060x40...0ea7
2025/10/3119:12:35sellUS$4,714.49US$0.013161.220.053432358,044.140x69...a8a1
2025/10/3119:12:23buyUS$80.54US$0.013580.0210.053545,930.540xad...f5a9
2025/10/3119:10:59buyUS$1,412.76US$0.013470.36830.053512104,852.950x64...1d68
2025/10/3119:10:23sellUS$4,754.89US$0.013631.230.053554348,677.820x46...c4ab
2025/10/3119:08:35buyUS$1,377.29US$0.013960.35890.0536498,607.50xe0...0f82
2025/10/3119:08:11sellUS$4,796.04US$0.014131.250.053683339,346.050xa8...31f8
2025/10/3119:07:23buyUS$2,765.87US$0.014370.72080.053745192,471.320x43...2a45
2025/10/3119:06:11buyUS$2,816.67US$0.013780.73410.053592204,324.440xcc...e3c0
2025/10/3119:06:11buyUS$1,191.32US$0.014070.31040.05366984,617.310x37...ca00
2025/10/3119:05:59sellUS$4,884.3US$0.013851.270.05361352,584.060xb6...35dd
2025/10/3119:04:47buyUS$2,149.36US$0.014130.56010.053685152,015.460x71...d939
2025/10/3119:03:59sellUS$4,583.71US$0.014231.190.053709322,041.910x88...4190
2025/10/3119:03:47buyUS$3,300.52US$0.014410.86020.053757228,958.140x57...48e0
2025/10/3119:02:11buyUS$1,765.16US$0.014060.45910.053659125,459.170xc5...ac6a
2025/10/3119:01:23sellUS$7,581.38US$0.014411.970.053748526,111.70x5b...d8ad
2025/10/3119:00:59buyUS$2,504.91US$0.014970.64770.053871167,285.480xf1...2f0f
2025/10/3119:00:23buyUS$80.53US$0.014690.020950.0538215,481.880x04...966a
2025/10/3118:59:47buyUS$1,580.8US$0.014560.41120.053789108,521.050x66...e951