WhatToFarm
/
开始
12 Swap

TITANX-WETH 配对信息

价格 USD
US$0.06103
价格
0.0103287 WETH
TVL
US$894,357.32
市值
US$1047万
5分钟
0%
1小时
3.02%
4小时
1.32%
24小时
-1.96%
分享
交易
342
买入
125
卖出
217
交易量
5万
Telegram 价格警报
交易对:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TITANX:
5.8万亿
池化 WETH:
US$94.43

TITANX/WETH 在 Ethereum 的价格统计

截至 2026年1月9日,在 DEX Uniswap V3 上,TITANX 代币的当前价格为 US$0.000000103。TITANX 价格在过去 24 小时内变化了 下跌 -1.96%。过去 24 小时的交易历史包含 342 笔交易,总交易量为 US$47,501.56。TITANX 代币合约地址为 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1,市场总值为 US$10,470,426.24。流动性池合约地址为 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b,锁仓总价值 (TVL) 为 US$894,357.33。TITANX/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TITANX/WETH 的流动性为 US$894,357.33,合约地址为 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b。

TITANX/WETH 池在过去 24 小时内总交易笔数为 342,其中 125 笔为买入交易,217 笔为卖出交易。

TITANX/WETH 池在过去 24 小时内的交易量为 US$47,501.56。

1 TITANX 兑换 WETH 的汇率为 0.00000000003287, 记录时间为 UTC 01:35。

今天 1 TITANX 兑换成美元的价格为 US$0.000000103。

TITANX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0901:30:35buyUS$9.82US$0.061030.0031320.01032879529.79万0xbd...36ea
2026/01/0901:23:59buyUS$0.3702US$0.0610250.00011860.0103287360.97万0x7f...0704
2026/01/0901:20:23buyUS$3.68US$0.0610250.0011810.01032863594.87万0x96...3361
2026/01/0901:20:11buyUS$9.77US$0.0610250.0031330.01032869531.86万0x84...5059
2026/01/0901:20:11sellUS$0.1312US$0.0610050.000042070.0103221130.61万0x84...5059
2026/01/0901:10:11buyUS$9.77US$0.0610250.0031330.01032869533.91万0xa3...7342
2026/01/0901:04:59sellUS$999.55US$0.0799950.32220.0103222100亿0x12...69e1
2026/01/0901:04:47buyUS$612.76US$0.0610190.19750.010328860.08亿0xb2...5c0d
2026/01/0901:00:59buyUS$124.82US$0.0610250.040.010328712.17亿0x6f...2ced
2026/01/0901:00:47buyUS$62.23US$0.0610250.019940.01032876.07亿0xa9...e698
2026/01/0901:00:11sellUS$0.1313US$0.0610050.000042080.0103221130.63万0xed...16c5
2026/01/0901:00:11buyUS$9.78US$0.0610250.0031340.01032879534.64万0xed...16c5
2026/01/0900:58:59sellUS$75.27US$0.0610050.024120.01032227.49亿0x29...96a6
2026/01/0900:50:11buyUS$9.72US$0.0610190.0031350.01032879536.21万0x60...4782
2026/01/0900:50:11sellUS$0.1305US$0.0799940.000042090.0103222130.64万0x60...4782
2026/01/0900:43:35sellUS$3.79US$0.0799940.0012230.01032223797.98万0x3c...b237
2026/01/0900:40:11buyUS$9.78US$0.0610250.0031350.01032879538.24万0xee...4b01
2026/01/0900:40:11sellUS$0.1313US$0.0610050.000042090.0103222130.65万0xee...4b01
2026/01/0900:35:11sellUS$1.98US$0.0799950.00064010.01032221986.74万0x2e...5d47
2026/01/0900:34:59sellUS$999.86US$0.0799980.32230.0103223100亿0x7a...d4e2