WhatToFarm
/
开始
12 Swap

TITANX-WETH 配对信息

价格 USD
US$0.061928
价格
0.0107625 WETH
TVL
US$146.03万
市值
US$2040.2万
5分钟
0%
1小时
-0.76%
4小时
0.61%
24小时
-13.66%
分享
交易
185
买入
82
卖出
103
交易量
18万
Telegram 价格警报
交易对:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TITANX:
5.4万亿
池化 WETH:
US$165.84

TITANX/WETH 在 Ethereum 的价格统计

截至 2025年5月24日,在 DEX Uniswap V3 上,TITANX 代币的当前价格为 US$0.0000001928。TITANX 价格在过去 24 小时内变化了 下跌 -13.66%。过去 24 小时的交易历史包含 185 笔交易,总交易量为 US$184,803.87。TITANX 代币合约地址为 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1,市场总值为 US$20,401,819.49。流动性池合约地址为 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b,锁仓总价值 (TVL) 为 US$1,460,342.92。TITANX/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TITANX/WETH 的流动性为 US$1,460,342.92,合约地址为 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b。

TITANX/WETH 池在过去 24 小时内总交易笔数为 185,其中 82 笔为买入交易,103 笔为卖出交易。

TITANX/WETH 池在过去 24 小时内的交易量为 US$184,803.87。

1 TITANX 兑换 WETH 的汇率为 0.00000000007625, 记录时间为 UTC 02:01。

今天 1 TITANX 兑换成美元的价格为 US$0.0000001928。

TITANX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/2401:40:47buyUS$63.22US$0.0619280.0250.01076253.28亿0x9a...40a6
2025/05/2401:36:59buyUS$104.88US$0.0619280.041470.01076245.44亿0xbc...dbfd
2025/05/2401:36:23sellUS$1,376.34US$0.0618910.54420.01074872.76亿0xcc...1f16
2025/05/2401:28:59sellUS$2,618.54US$0.0618961.030.0107502138.05亿0xdc...5deb
2025/05/2400:54:47sellUS$186.01US$0.0619010.073560.01075189.78亿0x3a...175c
2025/05/2400:51:35sellUS$24.69US$0.0619010.0097680.0107521.3亿0x99...92bc
2025/05/2400:51:23buyUS$42.98US$0.0619390.016990.01076722.22亿0xec...d82c
2025/05/2400:51:23buyUS$24.37US$0.061940.0096410.01076721.26亿0x89...4f79
2025/05/2400:51:11buyUS$13.43US$0.0619390.0053140.01076726927.49万0x44...34cf
2025/05/2400:43:11buyUS$49.55US$0.0619430.019560.01076712.55亿0xb9...af35
2025/05/2400:33:59sellUS$22.66US$0.0619050.0089430.01075181.19亿0x8d...f3c9
2025/05/2400:25:47buyUS$144.63US$0.0619460.056990.0107677.43亿0xed...2b40
2025/05/2400:10:47sellUS$114.02US$0.0619060.044970.01075185.98亿0x9c...d836
2025/05/2323:21:11sellUS$22.99US$0.0619030.0090830.01075181.21亿0xa4...f20d
2025/05/2323:19:59buyUS$17.71US$0.0619410.0070.01076719124.62万0x4f...7ab2
2025/05/2323:15:23buyUS$484.98US$0.0619410.19150.010766824.98亿0x00...1a8b
2025/05/2323:07:23buyUS$628.74US$0.0619440.24780.010766232.34亿0xef...2423
2025/05/2322:16:47buyUS$52.43US$0.0619550.020530.01076582.68亿0x7f...1b83
2025/05/2321:58:11sellUS$2,606.01US$0.0619061.020.010752136.69亿0x48...8d68
2025/05/2321:55:47sellUS$4.93US$0.0619130.0019410.01075352577.15万0x99...04ac