WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.006958
价格
0.052217 WETH
TVL
US$82,683.61
市值
US$695.8万
5分钟
-7.42%
1小时
77.99%
4小时
565%
24小时
565%
分享
交易
211
买入
91
卖出
120
交易量
17万
Telegram 价格警报
交易对:
0x7f479C155699b7811FA7E67260fbF91b398454B4
thenickshirley:
0xC171167d20028076594dca12638a47d6571C69bd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 thenickshirley:
579.99万
池化 WETH:
US$13.17

thenickshirley/WETH 在 Ethereum 的价格统计

截至 2026年1月3日,在 DEX Uniswap V2 上,thenickshirley 代币的当前价格为 US$0.006958。thenickshirley 价格在过去 24 小时内变化了 上涨 565%。过去 24 小时的交易历史包含 211 笔交易,总交易量为 US$172,016.84。thenickshirley 代币合约地址为 0xC171167d20028076594dca12638a47d6571C69bd,市场总值为 US$6,958,478.23。流动性池合约地址为 0x7f479C155699b7811FA7E67260fbF91b398454B4,锁仓总价值 (TVL) 为 US$82,683.61。thenickshirley/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$82,683.61,合约地址为 0x7f479C155699b7811FA7E67260fbF91b398454B4。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 211,其中 91 笔为买入交易,120 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$172,016.84。

1 thenickshirley 兑换 WETH 的汇率为 0.000002217, 记录时间为 UTC 00:49。

今天 1 thenickshirley 兑换成美元的价格为 US$0.006958。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0300:49:11buyUS$1,104.66US$0.0069580.3520.052217158,751.220xfd...01d0
2026/01/0300:47:59sellUS$1,422.88US$0.0069710.45340.052221204,106.150xf8...c5c4
2026/01/0300:46:47buyUS$498.98US$0.0071740.1590.05228669,550.890xe0...e573
2026/01/0300:45:23sellUS$1,270.99US$0.0072640.4050.052314174,960.990x5f...a940
2026/01/0300:44:11sellUS$156.91US$0.0075160.050.05239520,875.680x34...0f2a
2026/01/0300:42:59sellUS$382.86US$0.0076120.1220.05242550,295.50xcd...9bc0
2026/01/0300:41:35buyUS$1,886.09US$0.0073870.6010.052354255,293.710x5f...8043
2026/01/0300:40:35buyUS$282.44US$0.0070160.090.05223540,256.830xad...aac4
2026/01/0300:39:23buyUS$187.16US$0.0068940.060.0522127,148.380x92...56be
2026/01/0300:38:11buyUS$561.5US$0.0067670.180.05216982,975.670x31...e5b1
2026/01/0300:36:47sellUS$1,310.16US$0.0068520.420.052196191,204.230x27...a649
2026/01/0300:35:11sellUS$280.75US$0.0071260.090.05228439,397.080x90...d9cc
2026/01/0300:33:23sellUS$3,181.84US$0.0071961.020.052306411,733.770x36...490f
2026/01/0300:32:23buyUS$2,589.14US$0.0083460.830.052675328,330.680xd2...51c7
2026/01/0300:31:11sellUS$62.38US$0.0073950.020.052378,435.950x80...f60b
2026/01/0300:29:47buyUS$2,916.37US$0.0074730.92930.052381417,852.770xa6...ad82
2026/01/0300:28:47buyUS$1,106.54US$0.0063170.35260.052012175,166.540xa0...da17
2026/01/0300:27:23buyUS$188.29US$0.0061090.060.05194630,817.570xc9...eaa6
2026/01/0300:25:35sellUS$62.76US$0.0060530.020.05192810,368.230xe0...fe25
2026/01/0300:24:23buyUS$972.85US$0.0059440.310.051894163,654.140x50...2b85