WhatToFarm
/
开始
12 Swap

TheDAO-WETH 配对信息

价格 USD
US$0.0004943
价格
0.061816 WETH
TVL
US$52,809.86
市值
US$49.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
17,107%
分享
交易
734
买入
573
卖出
161
交易量
21万
Telegram 价格警报
交易对:
0x83C944BcAc054E7e71D4d183F465d1Ea002a1A07
TheDAO:
0xf06f041dBdAcB87E3fa09B4d640b3084AfD4697e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TheDAO:
5370.45万
池化 WETH:
US$9.7

TheDAO/WETH 在 Ethereum 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,TheDAO 代币的当前价格为 US$0.0004943。TheDAO 价格在过去 24 小时内变化了 上涨 17,107%。过去 24 小时的交易历史包含 734 笔交易,总交易量为 US$205,273.26。TheDAO 代币合约地址为 0xf06f041dBdAcB87E3fa09B4d640b3084AfD4697e,市场总值为 US$494,383.13。流动性池合约地址为 0x83C944BcAc054E7e71D4d183F465d1Ea002a1A07,锁仓总价值 (TVL) 为 US$52,809.87。TheDAO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TheDAO/WETH 的流动性为 US$52,809.87,合约地址为 0x83C944BcAc054E7e71D4d183F465d1Ea002a1A07。

TheDAO/WETH 池在过去 24 小时内总交易笔数为 734,其中 573 笔为买入交易,161 笔为卖出交易。

TheDAO/WETH 池在过去 24 小时内的交易量为 US$205,273.26。

1 TheDAO 兑换 WETH 的汇率为 0.0000001816, 记录时间为 UTC 20:30。

今天 1 TheDAO 兑换成美元的价格为 US$0.0004943。

TheDAO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3007:06:59sellUS$224.9US$0.00049430.082640.061816454,916.80xfa...b07e
2026/01/3007:05:35buyUS$187.21US$0.0004950.069220.06183378,201.320x43...1683
2026/01/3007:05:35buyUS$189.53US$0.00048790.070070.061804388,411.60x6c...ba34
2026/01/3006:59:35sellUS$247.06US$0.00048910.090780.061797505,118.660x7b...63cd
2026/01/3006:58:11buyUS$73.32US$0.00049530.026940.06182148,036.390xe5...3f02
2026/01/3006:50:59sellUS$218.36US$0.00049370.080460.061819442,284.770x8a...7cf8
2026/01/3006:45:35buyUS$54.1US$0.00049820.020.061841108,601.620xbd...d724
2026/01/3006:43:59sellUS$245.68US$0.00049950.090680.061843491,835.130xb9...4b42
2026/01/3006:37:59buyUS$54.3US$0.00050730.020.061868107,045.140xf8...c7f3
2026/01/3006:32:47buyUS$81.15US$0.00050590.02970.061851160,417.590x69...7ad9
2026/01/3006:32:47buyUS$54.65US$0.00050840.020.06186107,480.440xca...c42c
2026/01/3006:32:11sellUS$221.48US$0.00050550.081050.06185438,142.210x41...e009
2026/01/3006:30:11buyUS$134.89US$0.00051020.049360.061867264,392.260x62...4dfd
2026/01/3006:26:47buyUS$82.31US$0.00050510.030.06184162,963.140x37...ec49
2026/01/3006:26:47buyUS$82.31US$0.00050820.030.061852161,969.290xb7...f0ba
2026/01/3006:19:59sellUS$251US$0.00050260.091950.061841499,364.660x0d...fa72
2026/01/3006:19:35buyUS$106.52US$0.00051140.038790.061862208,267.190x50...7b99
2026/01/3006:19:35buyUS$82.46US$0.00050790.030030.061849162,348.990x23...3374
2026/01/3006:14:11sellUS$259.79US$0.00050580.095040.06185513,526.180x72...e4a2
2026/01/3006:08:23buyUS$79.45US$0.00051280.029040.061874154,934.290x1a...4bf8