WhatToFarm
/
开始
12 Swap

TERAFAB-WETH 配对信息

价格 USD
US$0.0009097
价格
0.064377 WETH
TVL
US$74,279.75
市值
US$91万
5分钟
10.77%
1小时
71.18%
4小时
454%
24小时
6,217%
分享
交易
1818
买入
1232
卖出
586
交易量
42万
Telegram 价格警报
交易对:
0xF338faD654125Db57958415D8d45799CB4EB0aa4
TERAFAB:
0xDb13DaFCA3b4C6916D04a830Bc81200331322665
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TERAFAB:
4145.54万
池化 WETH:
US$17.87

TERAFAB/WETH 在 Ethereum 的价格统计

截至 2026年3月14日,在 DEX Uniswap V2 上,TERAFAB 代币的当前价格为 US$0.0009097。TERAFAB 价格在过去 24 小时内变化了 上涨 6,217%。过去 24 小时的交易历史包含 1818 笔交易,总交易量为 US$417,429.67。TERAFAB 代币合约地址为 0xDb13DaFCA3b4C6916D04a830Bc81200331322665,市场总值为 US$909,730.93。流动性池合约地址为 0xF338faD654125Db57958415D8d45799CB4EB0aa4,锁仓总价值 (TVL) 为 US$74,279.75。TERAFAB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TERAFAB/WETH 的流动性为 US$74,279.75,合约地址为 0xF338faD654125Db57958415D8d45799CB4EB0aa4。

TERAFAB/WETH 池在过去 24 小时内总交易笔数为 1818,其中 1232 笔为买入交易,586 笔为卖出交易。

TERAFAB/WETH 池在过去 24 小时内的交易量为 US$417,429.67。

1 TERAFAB 兑换 WETH 的汇率为 0.0000004377, 记录时间为 UTC 20:13。

今天 1 TERAFAB 兑换成美元的价格为 US$0.0009097。

TERAFAB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1420:12:11sellUS$684.82US$0.00090970.32950.064377752,773.970x71...0c09
2026/03/1420:12:11buyUS$405.08US$0.00089330.19490.064298453,419.50x51...4a01
2026/03/1420:12:11buyUS$591.2US$0.00091750.28440.064415644,347.890x77...451d
2026/03/1420:11:23buyUS$485.98US$0.00087170.23390.064196557,490.630xec...583e
2026/03/1420:11:23buyUS$540.99US$0.00084740.26040.064079638,378.080xa7...2c7d
2026/03/1420:10:35buyUS$434.13US$0.0008020.20890.063861541,288.210xdf...f5de
2026/03/1420:10:35buyUS$491.82US$0.00082330.23670.063963597,375.210x53...3afd
2026/03/1420:09:59buyUS$566.01US$0.00077950.27240.063751726,046.620x11...f1dd
2026/03/1420:09:35sellUS$1,195.63US$0.00078880.57550.063797151.57万0xbe...2ca0
2026/03/1420:07:59buyUS$556.96US$0.00080820.26810.063891689,082.710x32...87c4
2026/03/1420:07:35sellUS$985.41US$0.00081290.47450.063915121.22万0x4d...94a9
2026/03/1420:07:11buyUS$424.94US$0.00083090.20460.064002511,378.540x93...ed6e
2026/03/1420:07:11buyUS$293.62US$0.00081430.14140.063922360,552.960x14...4036
2026/03/1420:06:23buyUS$383.82US$0.00082120.18480.063955467,348.920xbf...2def
2026/03/1420:06:23buyUS$538.25US$0.00084260.25920.064058638,728.90x9a...66d7
2026/03/1420:06:23sellUS$1,024.09US$0.00082620.49320.063979123.95万0x39...7ef0
2026/03/1420:05:35buyUS$517.99US$0.00080050.24940.063855647,065.420x37...7765
2026/03/1420:05:35buyUS$547.99US$0.00077630.26390.063739705,829.780x12...ac18
2026/03/1420:05:23sellUS$761.62US$0.00077650.36680.06374980,742.890x32...ca5f
2026/03/1420:04:59buyUS$299.48US$0.00079170.14420.063813378,241.950x10...3262