WhatToFarm
/
开始
12 Swap

TEL-WETH 配对信息

价格 USD
US$0.003542
价格
0.051229 WETH
TVL
US$423,655.01
市值
US$3.5亿
5分钟
0%
1小时
-0.48%
4小时
0.04%
24小时
-5.53%
分享
交易
196
买入
98
卖出
98
交易量
18万
Telegram 价格警报
交易对:
0xf359492d26764481002eD88BD2acae83cA50B5C9
TEL:
0x467Bccd9d29f223BcE8043b84E8C8B282827790F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TEL:
9640.91万
池化 WETH:
US$28.49

TEL/WETH 在 Ethereum 的价格统计

截至 2026年1月26日,在 DEX Uniswap V3 上,TEL 代币的当前价格为 US$0.003542。TEL 价格在过去 24 小时内变化了 下跌 -5.53%。过去 24 小时的交易历史包含 196 笔交易,总交易量为 US$176,854.29。TEL 代币合约地址为 0x467Bccd9d29f223BcE8043b84E8C8B282827790F,市场总值为 US$354,280,899.34。流动性池合约地址为 0xf359492d26764481002eD88BD2acae83cA50B5C9,锁仓总价值 (TVL) 为 US$423,655.02。TEL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TEL/WETH 的流动性为 US$423,655.02,合约地址为 0xf359492d26764481002eD88BD2acae83cA50B5C9。

TEL/WETH 池在过去 24 小时内总交易笔数为 196,其中 98 笔为买入交易,98 笔为卖出交易。

TEL/WETH 池在过去 24 小时内的交易量为 US$176,854.29。

1 TEL 兑换 WETH 的汇率为 0.000001229, 记录时间为 UTC 07:02。

今天 1 TEL 兑换成美元的价格为 US$0.003542。

TEL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2606:35:35sellUS$15.93US$0.0035420.0055310.0512294,497.90x82...708c
2026/01/2606:07:35sellUS$573.32US$0.0035350.19960.051231162,175.010x14...60ac
2026/01/2605:56:35buyUS$49.56US$0.0035590.017260.05123913,923.770xda...77ef
2026/01/2605:10:35buyUS$32.69US$0.0035380.011450.0512399,240.420x7f...e99a
2026/01/2604:40:59buyUS$74.37US$0.0035590.025890.05123920,895.550x1b...91cf
2026/01/2604:05:35buyUS$511.02US$0.0035350.17890.051237144,540.310x95...0d14
2026/01/2604:05:23sellUS$740.47US$0.0035150.25920.051231210,610.890x2e...8ceb
2026/01/2603:35:23sellUS$83.5US$0.0035110.029320.05123223,7840x8c...626f
2026/01/2603:31:59buyUS$64.66US$0.0035340.022690.0512418,293.910xf1...7393
2026/01/2603:27:35buyUS$570.41US$0.0035330.20.051238161,423.610xa4...cfbe
2026/01/2603:27:11buyUS$885.23US$0.0035270.31030.051236250,975.520x93...1188
2026/01/2603:27:11sellUS$74.62US$0.0035090.026160.0512321,264.450x6b...ce5c
2026/01/2603:27:11buyUS$396.11US$0.003520.13880.051234112,503.110x00...f07f
2026/01/2603:26:59buyUS$741.33US$0.0035130.25990.051231211,0000x16...3b3e
2026/01/2603:26:47sellUS$1,749.11US$0.0034980.61320.051226499,892.650x38...81b9
2026/01/2603:26:11buyUS$3,090.36US$0.0035121.080.051231879,699.690x16...67cb
2026/01/2603:25:59sellUS$3,230.06US$0.0034921.130.051224924,750.760x67...685a
2026/01/2603:25:47buyUS$442.24US$0.0035320.15490.051237125,198.930x62...783f
2026/01/2603:25:23buyUS$973.99US$0.0035230.34130.051234276,463.080x64...c591
2026/01/2603:25:23buyUS$724.25US$0.0035110.25380.05123206,227.60x64...c591