WhatToFarm
/
开始
12 Swap

Tapzi-WETH 配对信息

价格 USD
US$0.005597
价格
0.0517 WETH
TVL
US$230,023.07
市值
US$559.8万
5分钟
3.02%
1小时
11.61%
4小时
27.28%
24小时
11,187%
分享
交易
2559
买入
1785
卖出
774
交易量
327万
Telegram 价格警报
交易对:
0xc5e0807AB0E6465bD706f5AFBeaFb4171996E481
Tapzi:
0x27e0F917D9Df4d1Febc7593BFFb8bb09c63E44d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Tapzi:
2039.67万
池化 WETH:
US$34.93

Tapzi/WETH 在 Ethereum 的价格统计

截至 2026年1月18日,在 DEX Uniswap V2 上,Tapzi 代币的当前价格为 US$0.005597。Tapzi 价格在过去 24 小时内变化了 上涨 11,187%。过去 24 小时的交易历史包含 2559 笔交易,总交易量为 US$3,272,739.40。Tapzi 代币合约地址为 0x27e0F917D9Df4d1Febc7593BFFb8bb09c63E44d6,市场总值为 US$5,597,605.81。流动性池合约地址为 0xc5e0807AB0E6465bD706f5AFBeaFb4171996E481,锁仓总价值 (TVL) 为 US$230,023.08。Tapzi/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Tapzi/WETH 的流动性为 US$230,023.08,合约地址为 0xc5e0807AB0E6465bD706f5AFBeaFb4171996E481。

Tapzi/WETH 池在过去 24 小时内总交易笔数为 2559,其中 1785 笔为买入交易,774 笔为卖出交易。

Tapzi/WETH 池在过去 24 小时内的交易量为 US$3,272,739.40。

1 Tapzi 兑换 WETH 的汇率为 0.0000017, 记录时间为 UTC 00:08。

今天 1 Tapzi 兑换成美元的价格为 US$0.005597。

Tapzi-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1800:08:11sellUS$1,359.34US$0.0055730.41280.051692243,879.530xa9...e2c4
2026/01/1800:08:11buyUS$1,164.68US$0.0055970.35370.0517208,067.970x4d...8815
2026/01/1800:07:35buyUS$1,062.35US$0.0056220.32260.051707188,960.380x96...d656
2026/01/1800:06:59sellUS$989.85US$0.0055850.30060.051696177,227.980x14...dbe1
2026/01/1800:06:59buyUS$38.89US$0.0056650.011810.051726,864.660xfc...81d8
2026/01/1800:06:35buyUS$907.82US$0.0056190.27570.051706161,561.030x57...b985
2026/01/1800:06:35sellUS$1,210.79US$0.005520.36770.051676219,334.960x1d...c795
2026/01/1800:06:35buyUS$825.43US$0.0055340.25070.051681149,141.70x3f...a354
2026/01/1800:05:11buyUS$658.62US$0.005580.20.051695118,019.520x23...d6d8
2026/01/1800:04:59sellUS$1,364.32US$0.0055810.41430.051695244,431.640xa0...763d
2026/01/1800:04:35buyUS$760.84US$0.0056450.2310.051714134,781.960xc2...3c0d
2026/01/1800:04:11buyUS$1,074.52US$0.0056360.32630.051712190,624.290x3e...f501
2026/01/1800:04:11sellUS$832.65US$0.0056140.25290.051705148,292.490xfd...c3ed
2026/01/1800:03:35buyUS$1,147.98US$0.0055620.34650.051679206,396.270x10...073a
2026/01/1800:02:59sellUS$1,317.44US$0.0054330.40010.05165242,457.960x6e...5264
2026/01/1800:02:59buyUS$734.6US$0.0054380.22310.051651135,084.580x02...e8da
2026/01/1800:02:11buyUS$801.22US$0.0055240.24190.051668145,022.790xa1...e3d8
2026/01/1800:01:35buyUS$1,178.79US$0.0054290.35580.051639217,117.030x0d...ab48
2026/01/1800:01:35sellUS$1,489.45US$0.0054110.44960.051633275,217.930xb0...cc80
2026/01/1800:00:59buyUS$1,127.51US$0.0054620.34040.051649206,426.470x50...d349