WhatToFarm
/
开始
12 Swap

TALK-WETH 配对信息

价格 USD
US$0.007737
价格
0.052622 WETH
TVL
US$5,594.19
市值
US$386.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-18.71%
分享
交易
10
买入
5
卖出
5
交易量
772
Telegram 价格警报
交易对:
0x14F6aD9d241B2F4dF1d83471d54fB06E64a61f61
TALK:
0xCAabCaA4ca42e1d86dE1a201c818639def0ba7A7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TALK:
359,724.81
池化 WETH:
US$0.9524

TALK/WETH 在 Ethereum 的价格统计

截至 2025年7月14日,在 DEX Uniswap V3 上,TALK 代币的当前价格为 US$0.007737。TALK 价格在过去 24 小时内变化了 下跌 -18.71%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$772.22。TALK 代币合约地址为 0xCAabCaA4ca42e1d86dE1a201c818639def0ba7A7,市场总值为 US$3,868,828.21。流动性池合约地址为 0x14F6aD9d241B2F4dF1d83471d54fB06E64a61f61,锁仓总价值 (TVL) 为 US$5,594.20。TALK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TALK/WETH 的流动性为 US$5,594.20,合约地址为 0x14F6aD9d241B2F4dF1d83471d54fB06E64a61f61。

TALK/WETH 池在过去 24 小时内总交易笔数为 10,其中 5 笔为买入交易,5 笔为卖出交易。

TALK/WETH 池在过去 24 小时内的交易量为 US$772.22。

1 TALK 兑换 WETH 的汇率为 0.000002622, 记录时间为 UTC 02:13。

今天 1 TALK 兑换成美元的价格为 US$0.007737。

TALK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1310:14:47buyUS$26.55US$0.0077370.0089990.0526223,432.480xb4...59d6
2025/07/1310:14:35sellUS$70.77US$0.0077080.023980.0526119,181.310x9e...9316
2025/07/1310:11:11buyUS$20.65US$0.0080110.0069990.0527142,578.310xcb...f8f9
2025/07/1310:10:47sellUS$129.08US$0.0081610.043740.05276515,815.750x9a...d8b4
2025/07/1302:42:23buyUS$38.29US$0.0085890.012990.0529154,458.230xa8...44a6
2025/07/1302:42:11sellUS$166.23US$0.0087960.056430.05298618,897.620xea...3436
2025/07/1302:41:35sellUS$6.79US$0.0097490.0023070.053309697.260xc0...2d26
2025/07/1302:41:35buyUS$5.89US$0.0084490.0019990.052868697.260xeb...1e8c
2025/07/1302:41:35sellUS$65.49US$0.0095180.022230.0532316,880.770xc0...2d26
2025/07/1302:41:35buyUS$242.42US$0.0091870.082290.05311826,386.740x26...e6c7
2025/07/1208:30:23sellUS$41.83US$0.0084440.01410.0528464,954.120x56...0f90
2025/07/1103:36:11sellUS$7.21US$0.0086120.0024270.052896838.080xf2...5cf3
2025/07/1003:08:59sellUS$5.55US$0.0081120.0019920.052909684.90xf6...c8ae
2025/07/1002:32:11sellUS$74.27US$0.0083610.02660.0529948,883.350x5e...df7b
2025/07/1002:32:11buyUS$260.42US$0.0084630.093270.05303130,771.160xf7...bbdc
2025/07/1002:32:11buyUS$190US$0.007840.068050.05280824,233.440x75...28cb
2025/07/0505:54:23sellUS$56.01US$0.0066120.022240.0526258,471.930xea...bd0b
2025/07/0418:54:11sellUS$15.2US$0.0067370.006110.0527072,256.890xbb...09a1
2025/07/0418:41:11buyUS$43.22US$0.0067920.017370.0527296,364.170x5a...6151
2025/07/0323:42:35sellUS$26.71US$0.0068850.01030.0526553,879.560x1b...66a5