WhatToFarm
/
开始
12 Swap

WETH-TALK 配对信息

价格 USD
US$4,625.17
价格
827,375.28 TALK
TVL
US$6,041.75
市值
US$110.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x14F6aD9d241B2F4dF1d83471d54fB06E64a61f61
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
TALK:
0xCAabCaA4ca42e1d86dE1a201c818639def0ba7A7
池化 WETH:
0.6625
池化 TALK:
US$532,572.86

WETH/TALK 在 Ethereum 的价格统计

截至 2025年9月17日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,625.17。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$11,049,243,521.52。流动性池合约地址为 0x14F6aD9d241B2F4dF1d83471d54fB06E64a61f61,锁仓总价值 (TVL) 为 US$6,041.75。WETH/TALK 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/TALK 的流动性为 US$6,041.75,合约地址为 0x14F6aD9d241B2F4dF1d83471d54fB06E64a61f61。

WETH/TALK 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/TALK 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 TALK 的汇率为 827,375.28, 记录时间为 UTC 18:36。

今天 1 WETH 兑换成美元的价格为 US$4,625.17。

WETH-TALK 价格图表

日期时间
价格 $
价格 TALK
做市商交易
2025/09/1413:54:23buyUS$9.93US$0.005590.0021480.0512081,777.960x09...c0b5
2025/09/1312:30:47sellUS$147.68US$0.0056740.031270.05120126,025.430xde...656b
2025/09/1312:30:47buyUS$47.22US$0.0055960.0099990.0511858,436.920x64...9b6f
2025/09/1312:10:47sellUS$103.8US$0.0060420.021970.05127917,178.360xf5...b4d4
2025/09/1312:10:47buyUS$33.07US$0.0060230.0069990.0512755,489.780xc5...5062
2025/09/0805:48:23buyUS$12.56US$0.0057840.0029190.0513442,172.10x2a...f3c0
2025/09/0805:48:11sellUS$16.58US$0.0056770.0038550.0513192,9220x17...3f31
2025/09/0510:13:59buyUS$0.294US$0.0059590.000066810.05135449.340x81...ee04
2025/08/2507:12:59sellUS$9.62US$0.0061720.0020740.0513311,558.640xb9...0357
2025/08/2506:15:35buyUS$9.92US$0.0063670.0021160.0513581,558.640xb5...d06e
2025/08/1705:30:59sellUS$62.82US$0.0060760.014010.05135510,339.440xeb...80fd
2025/08/1523:08:23sellUS$56.64US$0.0062960.012680.051418,996.250x97...dda4
2025/08/1523:08:23buyUS$169.65US$0.0061850.0380.05138527,428.220xc0...6af3
2025/08/1418:11:23buyUS$57.33US$0.0058280.012620.0512839,836.660xf8...4648
2025/08/1406:58:47buyUS$47.73US$0.0059160.0099990.0512398,068.680x2f...63b1
2025/08/1406:58:23sellUS$152.1US$0.0059990.031860.05125625,352.770xde...18a5
2025/08/1403:59:23buyUS$46.82US$0.0063270.0098250.0513277,399.640x83...19bc
2025/08/1403:59:11sellUS$91.58US$0.0062910.019210.0513214,557.60x0a...2f98
2025/08/1323:55:23buyUS$9.54US$0.0065990.0019990.0513831,446.110x73...fca9
2025/08/1322:26:35sellUS$115.39US$0.006640.024340.05140117,377.090xcb...03f2