WhatToFarm
/
开始
12 Swap

TALK-WETH 配对信息

价格 USD
US$0.004429
价格
0.051143 WETH
TVL
US$4,936.41
市值
US$221.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x14F6aD9d241B2F4dF1d83471d54fB06E64a61f61
TALK:
0xCAabCaA4ca42e1d86dE1a201c818639def0ba7A7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TALK:
549,182.48
池化 WETH:
US$0.6466

TALK/WETH 在 Ethereum 的价格统计

截至 2025年11月2日,在 DEX Uniswap V3 上,TALK 代币的当前价格为 US$0.004429。TALK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TALK 代币合约地址为 0xCAabCaA4ca42e1d86dE1a201c818639def0ba7A7,市场总值为 US$2,214,703.39。流动性池合约地址为 0x14F6aD9d241B2F4dF1d83471d54fB06E64a61f61,锁仓总价值 (TVL) 为 US$4,936.42。TALK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TALK/WETH 的流动性为 US$4,936.42,合约地址为 0x14F6aD9d241B2F4dF1d83471d54fB06E64a61f61。

TALK/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TALK/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 TALK 兑换 WETH 的汇率为 0.000001143, 记录时间为 UTC 04:25。

今天 1 TALK 兑换成美元的价格为 US$0.004429。

TALK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/2403:20:59buyUS$1.93US$0.0044290.00050.051143437.080x7d...f1b4
2025/10/2206:07:47sellUS$17.93US$0.0043640.0046390.0511284,109.920x10...708f
2025/10/1301:35:23buyUS$8.35US$0.0048330.0019990.0511561,728.820x5a...c8db
2025/10/1223:44:59sellUS$52.57US$0.0047630.012730.05115311,038.090x65...1520
2025/10/1203:53:23buyUS$14.98US$0.0045230.0039580.0511943,313.780x05...9d34
2025/10/1203:41:23buyUS$4.96US$0.0045130.0013030.0511841,100.510x0d...2450
2025/10/1118:42:59buyUS$19.06US$0.0044690.0049990.0511724,264.880xd3...f2ee
2025/10/1118:42:59sellUS$105.88US$0.0045430.027770.05119123,306.20x02...69bf
2025/10/1116:46:47buyUS$4.95US$0.004840.0012980.0512681,023.640x58...d96c
2025/10/1116:32:11sellUS$21.51US$0.0048150.0055930.0512524,467.670xba...929c
2025/10/1116:30:59buyUS$80.32US$0.0047960.020880.05124716,744.710x81...2dcf
2025/10/1116:30:23sellUS$142.11US$0.004820.036940.05125329,480.10xb2...2e3c
2025/10/0819:15:47buyUS$6.94US$0.0060890.001540.0513511,139.830xd2...ebf3
2025/10/0815:28:59buyUS$31.29US$0.0059650.0069990.0513345,245.770x36...bd88
2025/10/0815:28:47sellUS$157.35US$0.0060980.035190.05136425,799.910xce...fba7
2025/10/0815:28:11sellUS$56.93US$0.0065470.012740.0514658,696.20x89...831c
2025/10/0815:27:59buyUS$225.68US$0.0063160.05050.05141335,730.660x1b...92d6
2025/10/0807:15:23sellUS$4.3US$0.0057490.00096390.051287748.530xa4...eede
2025/10/0709:13:47buyUS$9.92US$0.006140.0021190.0513111,615.650x0c...7069
2025/10/0705:27:23buyUS$23.5US$0.0060970.0049990.0512973,854.080x1d...beea