WhatToFarm
/
开始
12 Swap

TALK-WETH 配对信息

价格 USD
US$0.003572
价格
0.051207 WETH
TVL
US$3,968.56
市值
US$178.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x14F6aD9d241B2F4dF1d83471d54fB06E64a61f61
TALK:
0xCAabCaA4ca42e1d86dE1a201c818639def0ba7A7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TALK:
548,149.61
池化 WETH:
US$0.6795

TALK/WETH 在 Ethereum 的价格统计

截至 2025年12月29日,在 DEX Uniswap V3 上,TALK 代币的当前价格为 US$0.003572。TALK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TALK 代币合约地址为 0xCAabCaA4ca42e1d86dE1a201c818639def0ba7A7,市场总值为 US$1,786,422.14。流动性池合约地址为 0x14F6aD9d241B2F4dF1d83471d54fB06E64a61f61,锁仓总价值 (TVL) 为 US$3,968.57。TALK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TALK/WETH 的流动性为 US$3,968.57,合约地址为 0x14F6aD9d241B2F4dF1d83471d54fB06E64a61f61。

TALK/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TALK/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 TALK 兑换 WETH 的汇率为 0.000001207, 记录时间为 UTC 15:10。

今天 1 TALK 兑换成美元的价格为 US$0.003572。

TALK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2800:51:23sellUS$82.59US$0.0036340.027920.05122822,727.550xda...c9b4
2025/12/2800:51:23buyUS$13.14US$0.0035720.0044420.0512073,677.830x74...a174
2025/12/2501:05:23sellUS$14.94US$0.0037990.0050910.0512943,934.250x52...f74a
2025/12/2501:05:11buyUS$49.9US$0.0038060.016990.05129613,111.960xb1...8d04
2025/12/2501:04:59sellUS$24.96US$0.0036820.0085020.0512546,778.670x79...f8fb
2025/12/2501:04:47buyUS$74.86US$0.0036580.025490.05124620,463.430xa9...c484
2025/12/1501:00:47buyUS$84.6US$0.0035980.027650.05117623,514.440x9b...9b9d
2025/12/1501:00:47sellUS$25.64US$0.0036380.0083820.0511897,048.410x27...9811
2025/12/1412:41:23sellUS$14.06US$0.0034480.0045310.051114,080.370xc4...6bc1
2025/12/1412:40:59buyUS$45.97US$0.0034580.01480.05111413,293.650xc3...20a4
2025/12/1410:23:35buyUS$55.03US$0.0033420.017670.05107316,466.060x7d...f78f
2025/12/1410:23:35sellUS$16.03US$0.0033450.0051490.0510744,791.830x30...71be
2025/12/1400:04:23sellUS$9.5US$0.0031820.0030660.0510262,987.70x7c...06a5
2025/12/1400:04:11buyUS$38.33US$0.0031950.012360.0510311,999.860xcd...d1d1
2025/12/1222:02:59buyUS$49.32US$0.0030320.015950.06980816,268.180xce...b67b
2025/12/1222:02:47sellUS$57.94US$0.0029870.018740.06966219,397.330x6b...323c
2025/12/1221:51:23sellUS$13.47US$0.0031110.0043580.0510064,329.550xe5...0643
2025/12/1221:51:11buyUS$44.7US$0.0031190.014460.05100914,331.660x5e...a139
2025/12/1206:31:35sellUS$6.62US$0.003160.0020270.069682,094.980xe2...b737
2025/12/1206:31:23buyUS$24.28US$0.0031940.0074370.0697827,602.630x87...1e4f