WhatToFarm
/
开始
12 Swap

Swing-WETH 配对信息

价格 USD
US$0.051178
价格
0.09592 WETH
TVL
US$2,316.18
市值
US$1179
5分钟
0%
1小时
0%
4小时
-99.43%
24小时
-95.59%
分享
交易
1637
买入
1171
卖出
466
交易量
72万
Telegram 价格警报
交易对:
0x41D7C5a79A3bf4ebDF3E32253BC6d46686F012eA
Swing:
0xE2d95f430F1EE2aB9a76E2c705900fC70771416a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Swing:
9.71亿
池化 WETH:
US$0.5815

Swing/WETH 在 Ethereum 的价格统计

截至 2026年3月28日,在 DEX Uniswap V2 上,Swing 代币的当前价格为 US$0.000001178。Swing 价格在过去 24 小时内变化了 下跌 -95.59%。过去 24 小时的交易历史包含 1637 笔交易,总交易量为 US$716,160.19。Swing 代币合约地址为 0xE2d95f430F1EE2aB9a76E2c705900fC70771416a,市场总值为 US$1,178.98。流动性池合约地址为 0x41D7C5a79A3bf4ebDF3E32253BC6d46686F012eA,锁仓总价值 (TVL) 为 US$2,316.18。Swing/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Swing/WETH 的流动性为 US$2,316.18,合约地址为 0x41D7C5a79A3bf4ebDF3E32253BC6d46686F012eA。

Swing/WETH 池在过去 24 小时内总交易笔数为 1637,其中 1171 笔为买入交易,466 笔为卖出交易。

Swing/WETH 池在过去 24 小时内的交易量为 US$716,160.19。

1 Swing 兑换 WETH 的汇率为 0.000000000592, 记录时间为 UTC 05:38。

今天 1 Swing 兑换成美元的价格为 US$0.000001178。

Swing-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2802:11:47buyUS$16.85US$0.0511780.0084630.095921429.53万0x57...9df7
2026/03/2802:10:47sellUS$711.15US$0.0511580.3570.0958173.79亿0xc2...e58d
2026/03/2802:09:11sellUS$904.53US$0.0530560.4540.0815341.99亿0x39...13ab
2026/03/2802:08:59sellUS$4,094.09US$0.0530532.050.0815342.44亿0x98...d51c
2026/03/2802:08:11sellUS$12,742.56US$0.00004196.40.0721051.06亿0xcb...3b8c
2026/03/2802:07:35sellUS$835.57US$0.00034350.41970.061725168.86万0x8a...b12f
2026/03/2802:07:35sellUS$3,536.07US$0.00034351.770.061725874.11万0x27...e9b5
2026/03/2802:06:11sellUS$6,933.06US$0.00051463.480.0625831047.56万0x3a...8397
2026/03/2802:05:11sellUS$1,076.64US$0.00088340.54010.064432121.87万0xa5...42bc
2026/03/2802:04:59sellUS$805.55US$0.00085630.4040.064295859,324.260x1c...4df0
2026/03/2802:03:35sellUS$1,257.63US$0.00099760.6310.065006126.07万0x9d...b1f7
2026/03/2802:01:59sellUS$309.69US$0.0010440.15550.065245296,480.150x12...1257
2026/03/2802:00:23sellUS$699.4US$0.0010750.35130.065401650,557.90x86...bc07
2026/03/2802:00:23sellUS$1,212.24US$0.0010560.6090.065309106.8万0x9b...ddac
2026/03/2801:59:59buyUS$644.58US$0.001160.32380.065829555,576.120xb2...25c2
2026/03/2801:59:59buyUS$900.9US$0.0011770.45260.065917811,056.690x5d...b985
2026/03/2801:58:59buyUS$598.55US$0.0010630.30090.065346562,795.950xd2...649e
2026/03/2801:58:23sellUS$296.53US$0.0010480.1490.065268282,886.970x89...8921
2026/03/2801:58:23sellUS$314.05US$0.0010670.15780.065363294,316.240x19...6116
2026/03/2801:57:47buyUS$287.18US$0.0010740.14430.065399267,368.170x96...e043