WhatToFarm
/
开始
12 Swap

SU-WETH 配对信息

价格 USD
US$0.02758
价格
0.00001209 WETH
TVL
US$19,944.98
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.92%
分享
交易
2
买入
1
卖出
1
交易量
430
Telegram 价格警报
交易对:
0x24161e9F716a2D29101664696942d36962c0987F
SU:
0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SU:
363,328.17
池化 WETH:
US$4.34

SU/WETH 在 Ethereum 的价格统计

截至 2026年5月9日,在 DEX Uniswap V3 上,SU 代币的当前价格为 US$0.02758。SU 价格在过去 24 小时内变化了 下跌 -1.92%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$429.75。SU 代币合约地址为 0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8,市场总值为 US$27,587.68。流动性池合约地址为 0x24161e9F716a2D29101664696942d36962c0987F,锁仓总价值 (TVL) 为 US$19,944.98。SU/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SU/WETH 的流动性为 US$19,944.98,合约地址为 0x24161e9F716a2D29101664696942d36962c0987F。

SU/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

SU/WETH 池在过去 24 小时内的交易量为 US$429.75。

1 SU 兑换 WETH 的汇率为 0.00001209, 记录时间为 UTC 07:01。

今天 1 SU 兑换成美元的价格为 US$0.02758。

SU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0809:02:47sellUS$198.86US$0.027580.087190.000012097,208.60xf5...22ee
2026/05/0808:53:23buyUS$230.88US$0.028120.1010.00001238,208.60x7e...6103
2026/05/0617:48:11sellUS$340.91US$0.028640.14490.0000121811,899.940xe3...c327
2026/04/2522:08:11sellUS$207.24US$0.029780.089420.000012856,958.240xd8...3061
2026/04/2521:38:47sellUS$30.45US$0.030450.013150.000013151,0000x1b...35e3
2026/04/2416:22:59sellUS$736.51US$0.032650.31840.0000141122,553.80x5d...460e
2026/04/2316:04:59sellUS$17.64US$0.035290.0075680.000015135000x81...a8e6
2026/04/2314:14:35sellUS$127.66US$0.035580.0550.000015333,587.70x5a...22e0
2026/04/2300:30:11sellUS$125.38US$0.037180.052850.000015673,372.250x2c...8be1
2026/04/2220:16:23buyUS$263.97US$0.037930.110.00001586,958.240x29...b470
2026/04/2218:55:11sellUS$115.1US$0.036740.047930.00001533,132.470x44...5207
2026/04/2218:43:11sellUS$769.69US$0.039560.32030.0000164619,4550xb9...1365
2026/04/2217:14:11buyUS$39.7US$0.042730.016580.00001784929.150x84...d47c
2026/04/2217:03:47sellUS$267.66US$0.042740.11150.00001786,262.640x59...1cc8
2026/04/2216:59:23buyUS$95.02US$0.043980.03980.000018422,160.440x88...3098
2026/04/2216:58:47buyUS$712.37US$0.041190.29850.0000172617,294.560x2f...f4df
2026/04/2216:48:35buyUS$238.87US$0.038140.10.000015966,262.640x44...7f7e
2026/04/2216:46:47sellUS$18.34US$0.036690.0076810.000015365000x73...b74b
2026/04/2212:17:59buyUS$72.06US$0.037480.030.00001561,922.620xc8...d93b
2026/04/2212:17:11buyUS$96.13US$0.036960.040.000015382,600.410xb3...1981