WhatToFarm
/
开始
12 Swap

STUPID-WETH 配对信息

价格 USD
US$0.006106
价格
0.051955 WETH
TVL
US$217,309.37
市值
US$610.6万
5分钟
1.90%
1小时
-6.32%
4小时
12.41%
24小时
4,814%
分享
交易
3913
买入
2845
卖出
1068
交易量
284万
Telegram 价格警报
交易对:
0x31062Fdd048bd6E84E1Af831B671B1b36db41217
STUPID:
0x3ECe89bB216053B0eaD18E2dFEb17014a24ff49F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 STUPID:
1802.13万
池化 WETH:
US$34.35

STUPID/WETH 在 Ethereum 的价格统计

截至 2026年1月12日,在 DEX Uniswap V3 上,STUPID 代币的当前价格为 US$0.006106。STUPID 价格在过去 24 小时内变化了 上涨 4,814%。过去 24 小时的交易历史包含 3913 笔交易,总交易量为 US$2,841,937.77。STUPID 代币合约地址为 0x3ECe89bB216053B0eaD18E2dFEb17014a24ff49F,市场总值为 US$6,106,086.80。流动性池合约地址为 0x31062Fdd048bd6E84E1Af831B671B1b36db41217,锁仓总价值 (TVL) 为 US$217,309.38。STUPID/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 STUPID/WETH 的流动性为 US$217,309.38,合约地址为 0x31062Fdd048bd6E84E1Af831B671B1b36db41217。

STUPID/WETH 池在过去 24 小时内总交易笔数为 3913,其中 2845 笔为买入交易,1068 笔为卖出交易。

STUPID/WETH 池在过去 24 小时内的交易量为 US$2,841,937.77。

1 STUPID 兑换 WETH 的汇率为 0.000001955, 记录时间为 UTC 00:31。

今天 1 STUPID 兑换成美元的价格为 US$0.006106。

STUPID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1200:30:47buyUS$310.71US$0.0061060.09950.05195550,885.50xc0...f366
2026/01/1200:29:59buyUS$621.42US$0.0059820.1990.051915103,873.020xe0...ee0a
2026/01/1200:29:59buyUS$621.42US$0.0060520.1990.051938102,664.350x7d...3b01
2026/01/1200:29:23buyUS$637.52US$0.0059110.20410.051893107,843.930x72...c995
2026/01/1200:29:23buyUS$620.36US$0.0058410.19860.05187106,205.70xff...bc3b
2026/01/1200:28:59sellUS$1,788.33US$0.0059050.57260.05189302,850.480x9e...4d5c
2026/01/1200:28:47buyUS$533.74US$0.0059770.17090.05191489,296.620x35...fe3a
2026/01/1200:28:11buyUS$516.64US$0.0058030.16540.05185889,016.240xb3...b8df
2026/01/1200:28:11buyUS$1,019.59US$0.0058890.32650.051886173,118.280x33...6663
2026/01/1200:27:59sellUS$2,130.17US$0.0058920.68210.051886361,518.040x37...965b
2026/01/1200:27:35buyUS$463.71US$0.0059870.14850.05191777,442.080x07...16d6
2026/01/1200:26:59buyUS$528.45US$0.0059310.16920.05189989,085.820xb3...2b73
2026/01/1200:26:59sellUS$1,781.77US$0.0060010.57050.051921296,907.70x39...cbf7
2026/01/1200:26:35buyUS$528.03US$0.0060730.16910.05194586,936.950x57...ad35
2026/01/1200:26:11sellUS$2,192.37US$0.0061670.7020.051974355,497.990xc1...416f
2026/01/1200:26:11buyUS$310.7US$0.0062770.09950.0520149,495.210x80...f4e4
2026/01/1200:26:11buyUS$932.1US$0.0062050.29850.051987150,204.420x1b...e655
2026/01/1200:25:35buyUS$624.63US$0.0060810.20.051947102,702.380x89...e3cb
2026/01/1200:25:35buyUS$310.75US$0.0061350.09950.05196450,649.370xfc...6818
2026/01/1200:24:59buyUS$953.38US$0.0059920.30520.051918159,099.280xc8...b68f