WhatToFarm
/
开始
12 Swap

STARMIND-WETH 配对信息

价格 USD
US$0.0009366
价格
0.065926 WETH
TVL
US$57,474.21
市值
US$93.7万
5分钟
0%
1小时
28.04%
4小时
26.29%
24小时
5,366%
分享
交易
1403
买入
998
卖出
405
交易量
57万
Telegram 价格警报
交易对:
0xc2C30dDecC11CA27EF43F36BA34E842FB5E3DAF5
STARMIND:
0xA990b195E1f5A3B779F54beb6cBBAC3Fca867b81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 STARMIND:
3043.07万
池化 WETH:
US$18.18

STARMIND/WETH 在 Ethereum 的价格统计

截至 2026年6月27日,在 DEX Uniswap V2 上,STARMIND 代币的当前价格为 US$0.0009366。STARMIND 价格在过去 24 小时内变化了 上涨 5,366%。过去 24 小时的交易历史包含 1403 笔交易,总交易量为 US$569,349.87。STARMIND 代币合约地址为 0xA990b195E1f5A3B779F54beb6cBBAC3Fca867b81,市场总值为 US$936,635.64。流动性池合约地址为 0xc2C30dDecC11CA27EF43F36BA34E842FB5E3DAF5,锁仓总价值 (TVL) 为 US$57,474.21。STARMIND/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 STARMIND/WETH 的流动性为 US$57,474.21,合约地址为 0xc2C30dDecC11CA27EF43F36BA34E842FB5E3DAF5。

STARMIND/WETH 池在过去 24 小时内总交易笔数为 1403,其中 998 笔为买入交易,405 笔为卖出交易。

STARMIND/WETH 池在过去 24 小时内的交易量为 US$569,349.87。

1 STARMIND 兑换 WETH 的汇率为 0.0000005926, 记录时间为 UTC 09:20。

今天 1 STARMIND 兑换成美元的价格为 US$0.0009366。

STARMIND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2709:11:35sellUS$369.52US$0.00091470.23380.065788403,967.60xb4...16e9
2026/06/2709:11:35buyUS$320.17US$0.00093660.20250.065926341,831.550x37...d888
2026/06/2709:11:35buyUS$276.85US$0.00091720.17510.065803301,846.560xe0...689c
2026/06/2709:09:47buyUS$276.27US$0.00092430.17460.065842298,893.740x01...a7b3
2026/06/2709:09:47buyUS$271.87US$0.00090660.17180.06573299,882.010x2e...4e43
2026/06/2709:08:47sellUS$915.29US$0.00092210.57830.065826992,598.130x69...d204
2026/06/2709:08:11buyUS$406.65US$0.00094450.25690.065967430,533.420xa2...0c21
2026/06/2709:08:11buyUS$312.57US$0.0009210.19740.065819339,354.020xbb...3849
2026/06/2709:06:23buyUS$316.47US$0.00090050.20.065691351,406.160xc2...26fd
2026/06/2709:06:23sellUS$303US$0.00087470.19140.065528346,391.320xd9...fb9d
2026/06/2709:06:23buyUS$316.47US$0.00088030.20.065563359,464.550x12...0a1c
2026/06/2709:04:47buyUS$391.4US$0.00087660.24750.065543446,458.30xf6...2fc3
2026/06/2709:04:47buyUS$157.35US$0.00085940.09950.065434183,085.680x6c...cacd
2026/06/2709:03:47sellUS$287.16US$0.00085970.18130.065427334,023.280x14...af72
2026/06/2709:03:23buyUS$275.17US$0.00083590.1740.065287329,188.840x5f...f7fa
2026/06/2709:03:23buyUS$444.22US$0.00085820.28090.065428517,573.410x16...362a
2026/06/2709:01:23buyUS$456.47US$0.00081410.28840.065145560,704.130x79...4ec9
2026/06/2709:01:23buyUS$739.72US$0.00082560.44110.065218895,884.770x46...8b7e
2026/06/2709:01:11sellUS$1,039.88US$0.00078560.65630.064959132.35万0x31...f7e6
2026/06/2708:59:35buyUS$379.66US$0.00080940.23990.065116469,013.790x68...1047