WhatToFarm
/
开始
12 Swap

STARLINK-WETH 配对信息

价格 USD
US$0.061475
价格
0.0105087 WETH
TVL
US$72,523.56
市值
US$14.8万
5分钟
0%
1小时
9.77%
4小时
65.73%
24小时
1,395%
分享
交易
93
买入
68
卖出
25
交易量
6万
Telegram 价格警报
交易对:
0x3D14F8a8d9f1663fFe728E4B14A275BA666339b0
STARLINK:
0xfCA6e4b0486440C02A227CE240D211bDc64e8969
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 STARLINK:
2421亿
池化 WETH:
US$12.5

STARLINK/WETH 在 Ethereum 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,STARLINK 代币的当前价格为 US$0.0000001475。STARLINK 价格在过去 24 小时内变化了 上涨 1,395%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$64,910.69。STARLINK 代币合约地址为 0xfCA6e4b0486440C02A227CE240D211bDc64e8969,市场总值为 US$147,522.94。流动性池合约地址为 0x3D14F8a8d9f1663fFe728E4B14A275BA666339b0,锁仓总价值 (TVL) 为 US$72,523.56。STARLINK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 STARLINK/WETH 的流动性为 US$72,523.56,合约地址为 0x3D14F8a8d9f1663fFe728E4B14A275BA666339b0。

STARLINK/WETH 池在过去 24 小时内总交易笔数为 93,其中 68 笔为买入交易,25 笔为卖出交易。

STARLINK/WETH 池在过去 24 小时内的交易量为 US$64,910.69。

1 STARLINK 兑换 WETH 的汇率为 0.00000000005087, 记录时间为 UTC 11:52。

今天 1 STARLINK 兑换成美元的价格为 US$0.0000001475。

STARLINK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2611:49:35buyUS$653.57US$0.0614750.22540.010508744.3亿0x5b...60e7
2026/01/2611:42:35sellUS$1,375.71US$0.0614870.47730.010515992.51亿0xac...6edd
2026/01/2611:35:23sellUS$574.55US$0.0615690.19930.010544436.61亿0xf2...0720
2026/01/2611:27:59buyUS$1,145.33US$0.0615540.39730.010539273.68亿0xf0...e1ea
2026/01/2611:20:59buyUS$892.07US$0.0614780.30770.010509960.34亿0x57...a40c
2026/01/2611:13:59buyUS$703.16US$0.0614050.2440.010487550.04亿0xa4...02ec
2026/01/2611:06:59sellUS$571.98US$0.0613910.19840.010482941.1亿0x52...9346
2026/01/2610:59:35buyUS$588.46US$0.0613990.20420.010485542.05亿0x44...1f91
2026/01/2610:52:35buyUS$807.2US$0.0613430.28010.010466360.06亿0x33...7ce7
2026/01/2610:45:35buyUS$939.07US$0.0612830.32410.010442873.18亿0xf7...e8e7
2026/01/2610:38:23sellUS$812.86US$0.0612710.28050.010438663.95亿0x52...79d6
2026/01/2610:31:11buyUS$535.31US$0.0612810.18590.010444941.78亿0x9d...d662
2026/01/2610:23:59buyUS$424.28US$0.0612520.14650.010432333.89亿0x90...310c
2026/01/2610:16:59buyUS$704.34US$0.0612090.24320.010417658.22亿0x72...d9bf
2026/01/2610:09:59sellUS$1,037.08US$0.0612140.3580.010419485.37亿0xa7...ad62
2026/01/2610:02:47buyUS$328.79US$0.0612410.11420.010431226.48亿0x8f...8c3f
2026/01/2609:55:47buyUS$969.11US$0.0611920.33660.010414381.24亿0xd0...afd7
2026/01/2609:48:35buyUS$754.13US$0.0611310.26170.010392466.68亿0x9b...a448
2026/01/2609:41:35sellUS$800.59US$0.0611320.27610.010390770.68亿0xde...7599
2026/01/2609:34:23buyUS$377.68US$0.0611480.1310.010398332.88亿0x93...5abd