WhatToFarm
/
开始
12 Swap

SPYD-WETH 配对信息

价格 USD
US$0.00334
价格
0.05104 WETH
TVL
US$147,235.12
市值
US$334万
5分钟
0%
1小时
0%
4小时
133%
24小时
133%
分享
交易
124
买入
113
卖出
11
交易量
12万
Telegram 价格警报
交易对:
0xAc150c86d00504E0081C2b148A4b8c65F3644027
SPYD:
0xc0dccCC4c8A77fe1761F0dcA1cFB8e17C3486438
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SPYD:
2210.25万
池化 WETH:
US$22.93

SPYD/WETH 在 Ethereum 的价格统计

截至 2025年11月17日,在 DEX Uniswap V2 上,SPYD 代币的当前价格为 US$0.00334。SPYD 价格在过去 24 小时内变化了 上涨 133%。过去 24 小时的交易历史包含 124 笔交易,总交易量为 US$124,554.16。SPYD 代币合约地址为 0xc0dccCC4c8A77fe1761F0dcA1cFB8e17C3486438,市场总值为 US$3,340,087.30。流动性池合约地址为 0xAc150c86d00504E0081C2b148A4b8c65F3644027,锁仓总价值 (TVL) 为 US$147,235.12。SPYD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SPYD/WETH 的流动性为 US$147,235.12,合约地址为 0xAc150c86d00504E0081C2b148A4b8c65F3644027。

SPYD/WETH 池在过去 24 小时内总交易笔数为 124,其中 113 笔为买入交易,11 笔为卖出交易。

SPYD/WETH 池在过去 24 小时内的交易量为 US$124,554.16。

1 SPYD 兑换 WETH 的汇率为 0.00000104, 记录时间为 UTC 13:54。

今天 1 SPYD 兑换成美元的价格为 US$0.00334。

SPYD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1711:26:23buyUS$14.91US$0.003340.0046450.051044,464.920x56...bc32
2025/11/1711:25:23buyUS$10.02US$0.0033290.0031230.0510373,209.440x56...8ae3
2025/11/1711:25:23buyUS$2,407.68US$0.003230.750.051006745,371.920x14...ab35
2025/11/1711:24:59buyUS$19.88US$0.0031230.0061950.0697286,368.170x86...8fd0
2025/11/1711:24:47buyUS$1,428.77US$0.0030950.44770.069701427,763.890x0e...763d
2025/11/1711:24:47sellUS$1,905.4US$0.0030950.59710.069701577,692.680xcc...0d27
2025/11/1711:24:47buyUS$957.3US$0.0032320.30.051013296,128.130x98...12f0
2025/11/1711:24:47buyUS$789.77US$0.0031550.24750.069887250,313.930x33...d16a
2025/11/1711:24:47sellUS$1,454.43US$0.0031480.45570.069866461,943.260x5a...2d68
2025/11/1711:24:35buyUS$14.83US$0.0031180.0046480.0697714,757.540xa5...7089
2025/11/1711:24:35buyUS$19.77US$0.0031190.0061970.0697766,338.90x37...ab4a
2025/11/1711:23:59buyUS$24.72US$0.0031160.0077480.0697667,933.840xb4...267c
2025/11/1711:23:59buyUS$29.66US$0.0031130.0092970.0697589,527.230x4b...b772
2025/11/1711:23:47buyUS$476.25US$0.0031080.14920.06974161,162.660xbe...a6a3
2025/11/1711:23:47buyUS$1,579.54US$0.0030430.4950.069537519,0310x10...ba53
2025/11/1711:23:47buyUS$20.76US$0.0031080.0065070.069747,078.060x6d...edd0
2025/11/1711:23:47buyUS$15.81US$0.0031080.0049560.069745,393.280x0f...1eb5
2025/11/1711:23:35sellUS$3,025.07US$0.0032370.9480.051014934,411.790x00...723c
2025/11/1711:23:35sellUS$2,207.29US$0.0030080.69170.069426733,797.310x7d...c3e8
2025/11/1711:23:35sellUS$2,267US$0.0031030.71040.069725651,586.690xdd...7366