WhatToFarm
/
开始
12 Swap

SPYD-WETH 配对信息

价格 USD
US$0.005534
价格
0.051783 WETH
TVL
US$185,530
市值
US$553.4万
5分钟
8.27%
1小时
15.32%
4小时
225%
24小时
225%
分享
交易
555
买入
429
卖出
126
交易量
74万
Telegram 价格警报
交易对:
0xcF8Ad0b5235F50F236a59B041Cc934A115B8c0C2
SPYD:
0xe420029dc3DDA2B9b9002Cf99848Cc31eD4Df88E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SPYD:
1729.36万
池化 WETH:
US$29.89

SPYD/WETH 在 Ethereum 的价格统计

截至 2025年11月17日,在 DEX Uniswap V2 上,SPYD 代币的当前价格为 US$0.005534。SPYD 价格在过去 24 小时内变化了 上涨 225%。过去 24 小时的交易历史包含 555 笔交易,总交易量为 US$744,741.04。SPYD 代币合约地址为 0xe420029dc3DDA2B9b9002Cf99848Cc31eD4Df88E,市场总值为 US$5,534,160.18。流动性池合约地址为 0xcF8Ad0b5235F50F236a59B041Cc934A115B8c0C2,锁仓总价值 (TVL) 为 US$185,530.00。SPYD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SPYD/WETH 的流动性为 US$185,530.00,合约地址为 0xcF8Ad0b5235F50F236a59B041Cc934A115B8c0C2。

SPYD/WETH 池在过去 24 小时内总交易笔数为 555,其中 429 笔为买入交易,126 笔为卖出交易。

SPYD/WETH 池在过去 24 小时内的交易量为 US$744,741.04。

1 SPYD 兑换 WETH 的汇率为 0.000001783, 记录时间为 UTC 13:52。

今天 1 SPYD 兑换成美元的价格为 US$0.005534。

SPYD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1713:51:59sellUS$3,218.63US$0.0055341.030.051783581,594.340x17...a52e
2025/11/1713:51:47buyUS$377.9US$0.0053640.12170.05172866,490.980xe3...7ef8
2025/11/1713:51:47buyUS$456.2US$0.0053640.1470.05172879,571.10x49...a516
2025/11/1713:50:59buyUS$1,114.13US$0.0055940.3590.051802199,135.410xce...b3d9
2025/11/1713:49:11buyUS$1,522.44US$0.005490.4860.051753277,264.570x92...f92e
2025/11/1713:49:11buyUS$820.59US$0.0053550.2620.051709153,219.840xcc...cd1b
2025/11/1713:48:11buyUS$353.91US$0.0052880.1130.05168866,923.370x11...0765
2025/11/1713:47:23buyUS$592.23US$0.0051960.1890.051659113,958.870xfb...3a09
2025/11/1713:47:23buyUS$330.33US$0.0052490.10540.05167662,928.280xcd...cb56
2025/11/1713:46:35buyUS$467.47US$0.0051110.150.0516491,455.950xf9...fb4a
2025/11/1713:46:35buyUS$930.27US$0.0050320.29850.051614184,838.980x1b...cffa
2025/11/1713:43:59buyUS$1,034.36US$0.0048190.3290.051533214,606.640x52...4918
2025/11/1713:43:59buyUS$1,345.61US$0.004950.4280.051574271,831.660xe6...fc98
2025/11/1713:42:59sellUS$2,012.62US$0.0048440.64010.05154415,475.240x33...6903
2025/11/1713:42:47buyUS$315.95US$0.0049670.10040.0515863,603.980x38...21ab
2025/11/1713:41:59buyUS$584.71US$0.0048890.1870.051564119,593.620x6b...33fc
2025/11/1713:41:59buyUS$367.28US$0.0048370.11750.05154775,932.180x2f...32aa
2025/11/1713:41:35sellUS$1,978.12US$0.0048960.63280.051566404,028.120xad...0108
2025/11/1713:41:23buyUS$371.54US$0.0050180.11870.05160474,042.110x17...1c8a
2025/11/1713:41:23buyUS$1,541.85US$0.0049110.4930.05157313,925.570x06...a330