WhatToFarm
/
开始
12 Swap

SPRING-WETH 配对信息

价格 USD
US$0.002717
价格
0.051098 WETH
TVL
US$13,660.91
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.29%
分享
交易
12
买入
6
卖出
6
交易量
1324
Telegram 价格警报
交易对:
0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342
SPRING:
0xf04aF3f4E4929F7CD25A751E6149A3318373d4FE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SPRING:
229.14万
池化 WETH:
US$3

SPRING/WETH 在 Ethereum 的价格统计

截至 2025年7月1日,在 DEX Uniswap V3 上,SPRING 代币的当前价格为 US$0.002717。SPRING 价格在过去 24 小时内变化了 上涨 0.29%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$1,324.03。SPRING 代币合约地址为 0xf04aF3f4E4929F7CD25A751E6149A3318373d4FE,市场总值为 US$67,098.12。流动性池合约地址为 0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342,锁仓总价值 (TVL) 为 US$13,660.92。SPRING/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SPRING/WETH 的流动性为 US$13,660.92,合约地址为 0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342。

SPRING/WETH 池在过去 24 小时内总交易笔数为 12,其中 6 笔为买入交易,6 笔为卖出交易。

SPRING/WETH 池在过去 24 小时内的交易量为 US$1,324.03。

1 SPRING 兑换 WETH 的汇率为 0.000001098, 记录时间为 UTC 03:05。

今天 1 SPRING 兑换成美元的价格为 US$0.002717。

SPRING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3007:35:35sellUS$104.3US$0.0027170.042150.05109838,379.090x07...a766
2025/06/3006:46:35buyUS$106.86US$0.0027840.042990.0511238,379.090x23...1a61
2025/06/3005:53:47sellUS$73.23US$0.0027310.029260.05109126,808.090x9d...a75e
2025/06/3004:53:23buyUS$74.61US$0.0027830.029850.05111326,808.090x1a...de90
2025/06/3001:39:23sellUS$116.28US$0.0027620.046270.05109942,086.850xb0...2993
2025/06/3000:44:59sellUS$201.92US$0.0029170.08030.0511669,213.450x2a...9388
2025/06/3000:43:35buyUS$126.89US$0.0030150.050460.05119942,088.360x42...9d87
2025/06/3000:42:47buyUS$198.14US$0.0028550.07880.05113569,386.920x6f...147b
2025/06/2923:43:23sellUS$88.03US$0.0027390.035120.05109232,136.720xd2...153c
2025/06/2922:51:35buyUS$89.58US$0.0027870.035830.05111432,136.720xb8...9745
2025/06/2920:55:23sellUS$71.36US$0.0026570.029260.05108926,855.590xcf...6b79
2025/06/2920:00:11buyUS$72.77US$0.0027090.029850.05111126,855.590xa3...ef30
2025/06/2900:50:23sellUS$0.506US$0.0026230.00020750.051075192.90x6e...7d9f
2025/06/2821:58:59sellUS$65.34US$0.0026520.026810.05108824,635.490xf0...b908
2025/06/2819:25:11buyUS$72.87US$0.0027070.029850.05110926,914.690xc9...6541
2025/06/2819:24:59sellUS$101.01US$0.0026670.041380.05109237,871.410x0c...3640
2025/06/2819:24:59buyUS$175.19US$0.0026860.071780.051165,221.50x94...b36f
2025/06/2819:24:59buyUS$96.91US$0.0025590.03970.05104837,871.410x95...d455
2025/06/2819:24:47sellUS$598.93US$0.0027360.24540.051121218,841.670x80...5501
2025/06/2819:11:47buyUS$63.43US$0.0030690.025980.05125720,667.880x21...868a