WhatToFarm
/
开始
12 Swap

SPRING-WETH 配对信息

价格 USD
US$0.005505
价格
0.051319 WETH
TVL
US$25,216.58
市值
US$13.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.44%
分享
交易
2
买入
1
卖出
1
交易量
167
Telegram 价格警报
交易对:
0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342
SPRING:
0xf04aF3f4E4929F7CD25A751E6149A3318373d4FE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SPRING:
211.86万
池化 WETH:
US$3.24

SPRING/WETH 在 Ethereum 的价格统计

截至 2025年10月15日,在 DEX Uniswap V3 上,SPRING 代币的当前价格为 US$0.005505。SPRING 价格在过去 24 小时内变化了 下跌 -2.44%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$166.79。SPRING 代币合约地址为 0xf04aF3f4E4929F7CD25A751E6149A3318373d4FE,市场总值为 US$138,681.15。流动性池合约地址为 0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342,锁仓总价值 (TVL) 为 US$25,216.59。SPRING/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SPRING/WETH 的流动性为 US$25,216.59,合约地址为 0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342。

SPRING/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

SPRING/WETH 池在过去 24 小时内的交易量为 US$166.79。

1 SPRING 兑换 WETH 的汇率为 0.000001319, 记录时间为 UTC 16:08。

今天 1 SPRING 兑换成美元的价格为 US$0.005505。

SPRING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1510:02:59sellUS$165.78US$0.0055050.039740.05131930,114.270xce...14c1
2025/10/1505:27:47buyUS$1US$0.0056420.00024360.051367178.140x13...d6b9
2025/10/1404:43:59sellUS$4.57US$0.0055150.0011120.05134829.390x48...3dc7
2025/10/1403:15:11sellUS$85.56US$0.0056050.020630.05135215,263.510xf0...8232
2025/10/1322:25:47sellUS$132.24US$0.0059080.030870.05137922,381.090x96...b28a
2025/10/1318:15:47sellUS$190.72US$0.005970.045370.0514231,946.060xf8...90b9
2025/10/1317:45:11buyUS$278.21US$0.0060250.066380.05143746,174.110xe0...6c5d
2025/10/1311:16:59buyUS$274.57US$0.0056620.066260.05136648,488.740xcc...a2fd
2025/10/0909:46:59buyUS$134.63US$0.0057350.030880.05131523,472.290xca...5486
2025/10/0711:30:59sellUS$320.1US$0.0061550.068060.05130852,0000x26...f558
2025/10/0518:00:59sellUS$83.08US$0.0061390.018320.05135413,531.280x5d...e74a
2025/10/0517:49:23sellUS$0.6955US$0.0061840.00015340.051363112.470xa1...cd45
2025/10/0517:42:23sellUS$106.17US$0.006240.023410.05137617,014.80x9b...d07e
2025/10/0517:01:59buyUS$274.19US$0.0062830.060410.05138443,634.880xb0...1985
2025/10/0509:36:23sellUS$160.25US$0.0061640.034940.05134425,996.250x30...fbf8
2025/10/0509:28:11sellUS$81.27US$0.0062810.017750.05137112,939.350x42...638d
2025/10/0509:25:59sellUS$82.86US$0.006370.018090.0513913,008.390xcd...1d6c
2025/10/0508:31:47sellUS$87.4US$0.0065130.018930.0514113,418.50x41...0d3b
2025/10/0507:53:23buyUS$282.76US$0.0065110.06150.05141643,422.680x32...5b6a
2025/10/0507:52:11buyUS$285.29US$0.0062090.062050.0513545,943.790x99...ef79