WhatToFarm
/
开始
12 Swap

SPRING-WETH 配对信息

价格 USD
US$0.005297
价格
0.051491 WETH
TVL
US$22,747.84
市值
US$13.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.84%
分享
交易
2
买入
1
卖出
1
交易量
121
Telegram 价格警报
交易对:
0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342
SPRING:
0xf04aF3f4E4929F7CD25A751E6149A3318373d4FE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SPRING:
200.48万
池化 WETH:
US$3.41

SPRING/WETH 在 Ethereum 的价格统计

截至 2025年11月11日,在 DEX Uniswap V3 上,SPRING 代币的当前价格为 US$0.005297。SPRING 价格在过去 24 小时内变化了 上涨 0.84%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$121.18。SPRING 代币合约地址为 0xf04aF3f4E4929F7CD25A751E6149A3318373d4FE,市场总值为 US$134,386.43。流动性池合约地址为 0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342,锁仓总价值 (TVL) 为 US$22,747.85。SPRING/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SPRING/WETH 的流动性为 US$22,747.85,合约地址为 0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342。

SPRING/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

SPRING/WETH 池在过去 24 小时内的交易量为 US$121.18。

1 SPRING 兑换 WETH 的汇率为 0.000001491, 记录时间为 UTC 07:44。

今天 1 SPRING 兑换成美元的价格为 US$0.005297。

SPRING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1022:27:59buyUS$60.04US$0.0052970.01690.05149111,334.850xe9...25f1
2025/11/1006:21:47sellUS$61.13US$0.0052530.017010.05146211,637.910xc0...2938
2025/11/0815:13:11buyUS$59.88US$0.0050550.017660.05149111,844.020xd2...e0ab
2025/11/0815:12:47sellUS$235.94US$0.0050510.06960.0514946,706.920x63...207e
2025/11/0805:36:11sellUS$1.14US$0.0052560.00033160.051529216.870x82...ab85
2025/11/0618:48:47sellUS$70.97US$0.0051520.021230.05154113,775.060x4d...f480
2025/11/0605:36:23sellUS$4.71US$0.0053190.0013760.051554885.980x6c...caad
2025/11/0601:32:35sellUS$101.29US$0.0053010.030030.05157119,105.460x99...0b09
2025/11/0601:06:35sellUS$78.23US$0.0054670.022920.05160214,307.520xf2...98ff
2025/11/0601:06:23buyUS$257.89US$0.0054750.075560.05160447,104.210xdd...1088
2025/11/0601:04:59buyUS$280US$0.005170.082040.05151554,151.380x53...6619
2025/11/0506:05:23buyUS$50.24US$0.0048830.015030.05146110,288.110x96...b201
2025/11/0402:26:35sellUS$141.16US$0.0052480.038880.05144526,896.760x71...ee2f
2025/11/0211:50:23buyUS$59.99US$0.0057950.01540.05148810,351.320x4f...2cba
2025/11/0211:49:23buyUS$80.9US$0.0057180.020770.05146814,148.080x57...0c03
2025/11/0110:21:35buyUS$60.05US$0.0056180.015480.05144810,688.830xf6...ee47
2025/10/2623:22:11sellUS$71.16US$0.0058950.017150.0514212,072.090xee...6f39
2025/10/2601:28:11sellUS$0.2085US$0.0056350.00005290.051429370x67...5651
2025/10/2304:37:59sellUS$2.48US$0.0054870.00064820.05143453.180xd3...f76f
2025/10/2300:56:47buyUS$79.4US$0.0055360.020770.05144814,342.660xbc...736d