WhatToFarm
/
开始
12 Swap

WETH-SPRING 配对信息

价格 USD
US$4,648.2
价格
846,625.47 SPRING
TVL
US$26,631.72
市值
US$111.5亿
5分钟
0%
1小时
0%
4小时
-1.44%
24小时
-2.56%
分享
交易
3
买入
1
卖出
2
交易量
546
Telegram 价格警报
交易对:
0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SPRING:
0xf04aF3f4E4929F7CD25A751E6149A3318373d4FE
池化 WETH:
3.11
池化 SPRING:
US$221.15万

WETH/SPRING 在 Ethereum 的价格统计

截至 2025年9月15日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,648.2。WETH 价格在过去 24 小时内变化了 下跌 -2.56%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$546.15。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$11,146,283,588.38。流动性池合约地址为 0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342,锁仓总价值 (TVL) 为 US$26,631.72。WETH/SPRING 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/SPRING 的流动性为 US$26,631.72,合约地址为 0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342。

WETH/SPRING 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

WETH/SPRING 池在过去 24 小时内的交易量为 US$546.15。

1 WETH 兑换 SPRING 的汇率为 846,625.47, 记录时间为 UTC 07:42。

今天 1 WETH 兑换成美元的价格为 US$4,648.2。

WETH-SPRING 价格图表

日期时间
价格 $
价格 SPRING
做市商交易
2025/09/1504:37:59sellUS$54.9US$0.005490.011810.05118110,0000x1c...d156
2025/09/1500:50:23sellUS$209.91US$0.005570.045570.05120937,681.680x81...8369
2025/09/1416:15:47buyUS$281.33US$0.0056340.061220.05122649,929.190xe8...9b75
2025/09/1318:38:59sellUS$54.65US$0.0054650.011770.05117710,0000xc6...f585
2025/09/1121:46:59sellUS$132.57US$0.0053020.029960.05119825,0000x71...b3ae
2025/09/1121:41:47sellUS$163.53US$0.0054510.036950.05123130,0000x0b...11b8
2025/09/0903:16:59sellUS$71.24US$0.0053970.016610.05125813,2000x9a...7f87
2025/09/0807:00:59buyUS$100.2US$0.0055110.023290.05128118,180.640x0b...aff5
2025/09/0723:48:23sellUS$219.52US$0.0054880.050780.05126940,0000xda...8923
2025/09/0723:28:35buyUS$99.84US$0.0056620.02310.0513117,632.890xe1...7695
2025/09/0702:06:35sellUS$225.58US$0.0055750.052560.05129940,457.050xfe...82b0
2025/09/0610:37:47sellUS$36.92US$0.0057270.0085810.0513316,446.980x90...c84d
2025/09/0418:34:11buyUS$189.21US$0.0057430.044120.05133932,946.080x52...9205
2025/09/0315:27:11buyUS$192.12US$0.0057850.042970.05129433,208.590x14...5a64
2025/09/0213:15:23sellUS$305.94US$0.00550.071360.05128255,624.70x45...0116
2025/08/3112:21:11buyUS$79.87US$0.005780.017880.05129413,818.540x42...cca1
2025/08/3108:41:23buyUS$79.82US$0.0056860.017910.05127514,038.180x3d...ae27
2025/08/3105:44:23buyUS$80.14US$0.0056130.017950.05125714,276.80x83...0e4f
2025/08/2901:59:35buyUS$80.01US$0.0055280.017930.05123914,471.810x71...1d06
2025/08/2315:40:23buyUS$192.91US$0.0057460.040620.0512133,572.860xc1...fdee