WhatToFarm
/
开始
12 Swap

SPCX-WETH 配对信息

价格 USD
US$0.0008721
价格
0.064927 WETH
TVL
US$81,102.86
市值
US$87.2万
5分钟
2.50%
1小时
-2.10%
4小时
164%
24小时
3,233%
分享
交易
1540
买入
1231
卖出
309
交易量
42万
Telegram 价格警报
交易对:
0x6479f6941F47f1948FdA4c4a515949feBb3052A4
SPCX:
0x73e0461A17FF7E492e2B43e10f3Fd3934f5e6d81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SPCX:
4643.13万
池化 WETH:
US$22.91

SPCX/WETH 在 Ethereum 的价格统计

截至 2026年7月7日,在 DEX Uniswap V2 上,SPCX 代币的当前价格为 US$0.0008721。SPCX 价格在过去 24 小时内变化了 上涨 3,233%。过去 24 小时的交易历史包含 1540 笔交易,总交易量为 US$424,136.91。SPCX 代币合约地址为 0x73e0461A17FF7E492e2B43e10f3Fd3934f5e6d81,市场总值为 US$872,180.03。流动性池合约地址为 0x6479f6941F47f1948FdA4c4a515949feBb3052A4,锁仓总价值 (TVL) 为 US$81,102.87。SPCX/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SPCX/WETH 的流动性为 US$81,102.87,合约地址为 0x6479f6941F47f1948FdA4c4a515949feBb3052A4。

SPCX/WETH 池在过去 24 小时内总交易笔数为 1540,其中 1231 笔为买入交易,309 笔为卖出交易。

SPCX/WETH 池在过去 24 小时内的交易量为 US$424,136.91。

1 SPCX 兑换 WETH 的汇率为 0.0000004927, 记录时间为 UTC 04:19。

今天 1 SPCX 兑换成美元的价格为 US$0.0008721。

SPCX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0704:18:11buyUS$176.48US$0.00087210.099710.064927202,354.960x78...06f6
2026/07/0704:17:47sellUS$480.41US$0.00087320.27150.064935550,122.430x3c...9463
2026/07/0704:17:11buyUS$333.21US$0.00087550.18820.064945380,582.670x4e...2987
2026/07/0704:17:11buyUS$259.55US$0.00086280.14660.064873300,831.120x5a...461e
2026/07/0704:17:11buyUS$154.46US$0.0008860.087250.065005174,321.650x40...6025
2026/07/0704:16:47sellUS$884.41US$0.00087090.49950.064919101.54万0x60...b579
2026/07/0704:16:35sellUS$568.94US$0.00085480.33960.064827665,518.530xe9...dbfa
2026/07/0704:16:35sellUS$4.35US$0.00089040.0024580.0650284,889.750xc9...6708
2026/07/0704:15:47buyUS$146.42US$0.00091890.08270.06519159,329.880xa4...49f7
2026/07/0704:15:47buyUS$208.19US$0.00091110.11750.065146228,487.850xfb...3250
2026/07/0704:15:47buyUS$195.64US$0.00090230.11050.065096216,829.090x8c...dfbb
2026/07/0704:14:59buyUS$161.39US$0.00086320.09110.064873186,957.970xcc...ebdf
2026/07/0704:14:59buyUS$247.01US$0.0008720.13940.064922283,257.40x60...0aed
2026/07/0704:14:59sellUS$398.14US$0.00086310.22470.064872461,249.820xb3...d215
2026/07/0704:14:59buyUS$488.49US$0.00088790.27570.065012550,171.690x26...314d
2026/07/0704:13:47sellUS$450.89US$0.00088150.25450.064975511,499.780x5b...e1a2
2026/07/0704:13:35buyUS$352.63US$0.00087390.1990.064931403,499.380xb3...5e28
2026/07/0704:13:35buyUS$176.31US$0.00086250.09950.064867204,401.130xdf...8c7e
2026/07/0704:13:35buyUS$352.63US$0.00088910.1990.065017396,577.070xa2...2406
2026/07/0704:13:23buyUS$1.13US$0.00085880.00063910.0648461,318.690x83...439d