WhatToFarm
/
开始
12 Swap

SPCX69-WETH 配对信息

价格 USD
US$0.096235
价格
0.0123579 WETH
TVL
US$0.007384
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
74
买入
58
卖出
16
交易量
4万
Telegram 价格警报
交易对:
0x8C93f1Cf7427320404Cfa41457D57DE1C4Ba9292
SPCX69:
0x78e2aDeAcC09841a015F140A7B4761009abC935c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SPCX69:
592.11万
池化 WETH:
US$0.052119

SPCX69/WETH 在 Ethereum 的价格统计

截至 2026年6月22日,在 DEX Uniswap V2 上,SPCX69 代币的当前价格为 US$0.0000000006235。SPCX69 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$38,085.19。SPCX69 代币合约地址为 0x78e2aDeAcC09841a015F140A7B4761009abC935c,市场总值为 US$0.01。流动性池合约地址为 0x8C93f1Cf7427320404Cfa41457D57DE1C4Ba9292,锁仓总价值 (TVL) 为 US$0.01。SPCX69/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SPCX69/WETH 的流动性为 US$0.01,合约地址为 0x8C93f1Cf7427320404Cfa41457D57DE1C4Ba9292。

SPCX69/WETH 池在过去 24 小时内总交易笔数为 74,其中 58 笔为买入交易,16 笔为卖出交易。

SPCX69/WETH 池在过去 24 小时内的交易量为 US$38,085.19。

1 SPCX69 兑换 WETH 的汇率为 0.0000000000003579, 记录时间为 UTC 04:41。

今天 1 SPCX69 兑换成美元的价格为 US$0.0000000006235。

SPCX69-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2202:00:47sellUS$0.003691US$0.0962350.0068320.0123579591.93万0x6d...3f62
2026/06/2201:36:23buyUS$609.35US$0.0063940.350.05367295,293.840x22...5f9c
2026/06/2201:34:23buyUS$435.58US$0.006190.250.05355370,361.220x32...4aa8
2026/06/2201:33:35buyUS$697.56US$0.0059730.40.053425116,785.770x32...ad34
2026/06/2201:32:59buyUS$523.76US$0.0057440.30.0532991,174.920x32...d1ad
2026/06/2201:32:35sellUS$865.42US$0.0057750.49560.053307149,841.410x38...b6b2
2026/06/2201:26:47buyUS$350.07US$0.0059260.20.05338559,074.780x7c...3b3e
2026/06/2201:25:23buyUS$435.02US$0.005740.250.05329875,782.310xa5...6564
2026/06/2201:24:59buyUS$173.83US$0.0056190.10.05323230,935.090x13...e71e
2026/06/2201:21:23sellUS$1,008.24US$0.0057160.58270.053304176,364.770xea...d230
2026/06/2201:16:11buyUS$517.92US$0.0058340.30.05337988,773.860x59...2285
2026/06/2201:14:11sellUS$848.33US$0.0058540.49210.053396144,913.860x18...6197
2026/06/2201:13:35sellUS$331.18US$0.0060850.19210.0535354,422.310x1b...6646
2026/06/2201:10:47buyUS$258.58US$0.0061370.150.0535642,129.820xe4...93e8
2026/06/2201:06:47buyUS$345.15US$0.0060250.20.05349157,286.640xf5...1c9e
2026/06/2201:03:59buyUS$258.99US$0.005910.150.05342243,823.640x48...2328
2026/06/2201:00:47buyUS$689.89US$0.0057190.40.053316120,622.430x49...88e5
2026/06/2201:00:23buyUS$345.19US$0.0055270.20.05320262,450.290xc1...f896
2026/06/2200:59:59sellUS$157.55US$0.0054590.091290.05316328,860.380xc6...574d
2026/06/2200:58:59buyUS$862.8US$0.0053580.50.053105161,015.40xa4...ff36