WhatToFarm
/
开始
12 Swap

SPCX-WETH 配对信息

价格 USD
US$0.096089
价格
0.012365 WETH
TVL
US$0.007403
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
73
买入
57
卖出
16
交易量
4万
Telegram 价格警报
交易对:
0xDB6039484736Dcad7faE6eEfB8478b2BEcAC4331
SPCX:
0xC671944f7332900514C8A64d12B2489702DC86Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SPCX:
607.95万
池化 WETH:
US$0.052219

SPCX/WETH 在 Ethereum 的价格统计

截至 2026年6月13日,在 DEX Uniswap V2 上,SPCX 代币的当前价格为 US$0.0000000006089。SPCX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$38,024.85。SPCX 代币合约地址为 0xC671944f7332900514C8A64d12B2489702DC86Be,市场总值为 US$0.01。流动性池合约地址为 0xDB6039484736Dcad7faE6eEfB8478b2BEcAC4331,锁仓总价值 (TVL) 为 US$0.01。SPCX/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SPCX/WETH 的流动性为 US$0.01,合约地址为 0xDB6039484736Dcad7faE6eEfB8478b2BEcAC4331。

SPCX/WETH 池在过去 24 小时内总交易笔数为 73,其中 57 笔为买入交易,16 笔为卖出交易。

SPCX/WETH 池在过去 24 小时内的交易量为 US$38,024.85。

1 SPCX 兑换 WETH 的汇率为 0.000000000000365, 记录时间为 UTC 07:41。

今天 1 SPCX 兑换成美元的价格为 US$0.0000000006089。

SPCX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1303:08:35sellUS$11.44US$0.0960890.0068640.012365607.76万0x68...ae0d
2026/06/1301:48:59buyUS$582.76US$0.0057370.350.053445101,572.490x13...f9b9
2026/06/1301:46:59buyUS$418.41US$0.0055720.250.05332975,078.150x47...c977
2026/06/1301:44:23buyUS$668.89US$0.0053610.40.053205124,767.220x03...9feb
2026/06/1301:43:59buyUS$501.74US$0.0051440.30.05307597,538.340xe2...44cc
2026/06/1301:40:11sellUS$841.22US$0.0051630.50420.053094162,925.190xfc...d0cb
2026/06/1301:37:59buyUS$333.68US$0.005290.20.0531763,072.470x9c...59eb
2026/06/1301:34:59buyUS$417US$0.0051490.250.05308780,980.810x6a...befc
2026/06/1301:33:47buyUS$166.76US$0.0050410.10.05302233,079.840xcd...c822
2026/06/1301:32:11sellUS$914.57US$0.0051470.54840.053086177,684.090xa7...474e
2026/06/1301:28:59buyUS$500.21US$0.0052550.30.05315295,174.060x20...2702
2026/06/1301:27:11sellUS$823.59US$0.0052860.49370.053169155,797.990x4d...2687
2026/06/1301:26:47sellUS$321US$0.0055090.19220.05329958,267.50x02...bda8
2026/06/1301:22:47buyUS$250.09US$0.0055480.150.05332745,075.950x0a...d1e3
2026/06/1301:19:59buyUS$333.31US$0.0054340.20.0532661,334.210x16...7a39
2026/06/1301:16:59buyUS$250.28US$0.005330.150.05319446,952.30xd4...fc59
2026/06/1301:14:11buyUS$667.08US$0.0051560.40.053091129,378.980x20...58ca
2026/06/1301:12:59buyUS$333.55US$0.0049730.20.05298267,067.50x26...53bd
2026/06/1301:12:11sellUS$152.82US$0.0049110.091620.05294431,114.30x13...835c
2026/06/1301:11:11buyUS$833.89US$0.0048170.50.052888173,108.870x8a...ec94