WhatToFarm
/
开始
12 Swap

SPARKLET-XYO 配对信息

价格 USD
US$0.01603
价格
1.65 XYO
TVL
US$18,437.83
市值
US$1553.2万
5分钟
0%
1小时
3.27%
4小时
0.24%
24小时
-6.81%
分享
交易
24
买入
14
卖出
10
交易量
8491
Telegram 价格警报
交易对:
0x07bf02191566a3D4E19648cc7C8112BbB409AeAB
SPARKLET:
0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
池化 SPARKLET:
520,160.09
池化 XYO:
US$107.15万

SPARKLET/XYO 在 Ethereum 的价格统计

截至 2025年6月26日,在 DEX Uniswap V3 上,SPARKLET 代币的当前价格为 US$0.01603。SPARKLET 价格在过去 24 小时内变化了 下跌 -6.81%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$8,491.15。SPARKLET 代币合约地址为 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2,市场总值为 US$15,532,462.31。流动性池合约地址为 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB,锁仓总价值 (TVL) 为 US$18,437.84。SPARKLET/XYO 交易对在 Ethereum 上进行交易。

常见问题

当前 SPARKLET/XYO 的流动性为 US$18,437.84,合约地址为 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB。

SPARKLET/XYO 池在过去 24 小时内总交易笔数为 24,其中 14 笔为买入交易,10 笔为卖出交易。

SPARKLET/XYO 池在过去 24 小时内的交易量为 US$8,491.15。

1 SPARKLET 兑换 XYO 的汇率为 1.65, 记录时间为 UTC 15:42。

今天 1 SPARKLET 兑换成美元的价格为 US$0.01603。

SPARKLET-XYO 价格图表

日期时间
价格 $
价格 XYO
做市商交易
2025/06/2615:08:35sellUS$90.67US$0.016039,379.321.655,653.60x2c...72e0
2025/06/2614:22:47buyUS$364.82US$0.0155338,806.421.6523,490.770x32...77c4
2025/06/2612:34:59sellUS$163.92US$0.0159916,696.141.6210,245.730x93...c4d5
2025/06/2612:34:47sellUS$124.63US$0.0161312,717.31.647,724.260x6e...8862
2025/06/2612:34:11sellUS$161.06US$0.0158616,883.211.6610,149.620x7f...25ce
2025/06/2609:47:23buyUS$247.13US$0.0155326,537.171.6615,910.660xef...f2ca
2025/06/2603:13:47buyUS$289.81US$0.0154830,603.141.6318,717.080xe6...554d
2025/06/2603:07:59buyUS$151.99US$0.0152716,008.181.69,952.070x90...b12d
2025/06/2603:07:47buyUS$125.61US$0.015113,236.491.598,314.440xe3...b441
2025/06/2603:07:11sellUS$389US$0.0150841,220.31.5925,792.070x8b...4fee
2025/06/2603:06:59buyUS$1,994.81US$0.01428212,300.081.52139,634.210xa4...2fca
2025/06/2603:06:47sellUS$2,296.25US$0.01435244,381.361.52160,001.040xaa...7986
2025/06/2601:53:23buyUS$67.08US$0.015687,119.971.664,276.220x64...28d2
2025/06/2600:27:23buyUS$73.33US$0.015427,876.421.654,755.220xc1...610e
2025/06/2523:42:11buyUS$24.48US$0.015542,599.051.651,574.840xcc...8721
2025/06/2522:43:35buyUS$82.93US$0.015598,742.841.645,318.550x10...a6b9
2025/06/2517:39:47sellUS$152.16US$0.0162415,340.361.639,366.610x41...76ee
2025/06/2515:38:59buyUS$466.3US$0.0155648,788.81.6229,960.870x69...0e63
2025/06/2515:15:59buyUS$194.3US$0.0154719,960.731.5812,557.710xcd...578e
2025/06/2515:14:59buyUS$179.22US$0.0156118,001.181.5611,478.930x81...3d67