WhatToFarm
/
开始
12 Swap

SNEZHOK-WETH 配对信息

价格 USD
US$0.001368
价格
0.065691 WETH
TVL
US$145,587.83
市值
US$136.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
9.46%
分享
交易
39
买入
19
卖出
20
交易量
5万
Telegram 价格警报
交易对:
0x44ff659d5293c4e4d6F329988946F0Bd39fF9e51
SNEZHOK:
0x53F35D23B8493451f7F765abBaf879Bba13a8252
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SNEZHOK:
5742.65万
池化 WETH:
US$27.88

SNEZHOK/WETH 在 Ethereum 的价格统计

截至 2025年6月27日,在 DEX Uniswap V3 上,SNEZHOK 代币的当前价格为 US$0.001368。SNEZHOK 价格在过去 24 小时内变化了 上涨 9.46%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$52,502.80。SNEZHOK 代币合约地址为 0x53F35D23B8493451f7F765abBaf879Bba13a8252,市场总值为 US$1,368,117.28。流动性池合约地址为 0x44ff659d5293c4e4d6F329988946F0Bd39fF9e51,锁仓总价值 (TVL) 为 US$145,587.83。SNEZHOK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SNEZHOK/WETH 的流动性为 US$145,587.83,合约地址为 0x44ff659d5293c4e4d6F329988946F0Bd39fF9e51。

SNEZHOK/WETH 池在过去 24 小时内总交易笔数为 39,其中 19 笔为买入交易,20 笔为卖出交易。

SNEZHOK/WETH 池在过去 24 小时内的交易量为 US$52,502.80。

1 SNEZHOK 兑换 WETH 的汇率为 0.0000005691, 记录时间为 UTC 23:39。

今天 1 SNEZHOK 兑换成美元的价格为 US$0.001368。

SNEZHOK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2718:33:11sellUS$1,124.31US$0.0013680.46770.065691821,798.180x58...9aab
2025/06/2717:18:35sellUS$1,426.83US$0.0014310.58740.065895996,439.550x65...cabf
2025/06/2715:01:47sellUS$13.66US$0.001460.0056280.0660129,361.220x62...9b2e
2025/06/2714:15:11sellUS$48.68US$0.0014630.020010.06601733,264.210xb9...5d97
2025/06/2713:41:23sellUS$55.1US$0.0014640.022670.06602637,625.790x69...25d3
2025/06/2713:30:47buyUS$1,209.39US$0.0014710.49750.066053821,798.180x3a...510c
2025/06/2711:11:35buyUS$48.58US$0.001460.01980.06595233,264.210xab...cdd4
2025/06/2711:06:59buyUS$24.42US$0.0014590.009950.06594616,732.520x06...5728
2025/06/2711:02:35sellUS$596.21US$0.0014410.24290.065873413,605.860xed...35c2
2025/06/2710:59:47buyUS$1,220.79US$0.0014580.49750.065942837,164.830xc2...b24b
2025/06/2710:59:35sellUS$410.65US$0.0014130.16730.065761290,450.060xc4...e267
2025/06/2710:59:11sellUS$429.02US$0.0014460.17480.065896296,525.980xf1...5a70
2025/06/2710:59:11sellUS$428.65US$0.001430.17460.065828299,734.950xe3...2664
2025/06/2710:58:23buyUS$4,884.74US$0.0013881.990.065657351.79万0xe3...fabf
2025/06/2710:58:11buyUS$368.22US$0.0012410.150.065058296,525.980x53...dd1d
2025/06/2710:58:11buyUS$736.44US$0.0012750.30.065194577,524.240xad...fe1a
2025/06/2710:58:11buyUS$12.15US$0.0012980.004950.0652879,361.220x56...5fce
2025/06/2710:58:11buyUS$245.48US$0.0012930.10.065268189,812.840x4d...0951
2025/06/2710:58:11buyUS$364.53US$0.0012550.14850.065112290,450.060x16...0994
2025/06/2710:58:11buyUS$368.22US$0.0012280.150.065004299,734.950xad...0499