WhatToFarm
/
开始
12 Swap

SNARDLER-WETH 配对信息

价格 USD
US$0.052143
价格
0.094524 WETH
TVL
US$1.37
市值
US$214.37
5分钟
0%
1小时
79,145%
4小时
-99.98%
24小时
-99.97%
分享
交易
526
买入
162
卖出
364
交易量
109万
Telegram 价格警报
交易对:
0x48cf2c7C0E3C90793A1a3459CB49720Da1A10071
SNARDLER:
0xd48c60536C211dC4E174e8f87a101FbA4Db42651
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SNARDLER:
319,901.46
池化 WETH:
US$0.0001447

SNARDLER/WETH 在 Ethereum 的价格统计

截至 2025年8月24日,在 DEX Uniswap V2 上,SNARDLER 代币的当前价格为 US$0.000002143。SNARDLER 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 526 笔交易,总交易量为 US$1,091,755.00。SNARDLER 代币合约地址为 0xd48c60536C211dC4E174e8f87a101FbA4Db42651,市场总值为 US$214.37。流动性池合约地址为 0x48cf2c7C0E3C90793A1a3459CB49720Da1A10071,锁仓总价值 (TVL) 为 US$1.37。SNARDLER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SNARDLER/WETH 的流动性为 US$1.37,合约地址为 0x48cf2c7C0E3C90793A1a3459CB49720Da1A10071。

SNARDLER/WETH 池在过去 24 小时内总交易笔数为 526,其中 162 笔为买入交易,364 笔为卖出交易。

SNARDLER/WETH 池在过去 24 小时内的交易量为 US$1,091,755.00。

1 SNARDLER 兑换 WETH 的汇率为 0.0000000004524, 记录时间为 UTC 11:38。

今天 1 SNARDLER 兑换成美元的价格为 US$0.000002143。

SNARDLER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/2411:17:35buyUS$0.1861US$0.0521430.000039280.094524118,806.250xe1...4a38
2025/08/2410:48:11buyUS$0.4743US$0.051140.00010.092403801.68万0xc7...b776
2025/08/2410:24:59buyUS$0.001593US$0.0830720.0633460.0126452550,800.610x73...0e77
2025/08/2410:19:11sellUS$0.062705US$0.0827050.01056690.01256691000xc3...efd4
2025/08/2410:15:23sellUS$109,846.81US$0.08271622.990.0125686900.62万0x43...582c
2025/08/2410:13:47sellUS$2,132.07US$0.012390.44620.052594171,984.40xa6...9b6a
2025/08/2410:12:47sellUS$2,858.83US$0.012960.59840.052712220,569.320xf4...021d
2025/08/2410:11:35sellUS$5,465.06US$0.013921.140.052915392,347.170x14...9671
2025/08/2410:11:35buyUS$7,353.49US$0.014631.530.053062533,530.050xbc...33ac
2025/08/2410:10:35buyUS$2,580.72US$0.012640.540.052646204,056.440x74...78ec
2025/08/2410:10:23sellUS$2,170.38US$0.012990.45420.052718167,067.540xed...0e36
2025/08/2410:10:23sellUS$2,041.51US$0.012510.42720.052618163,152.940x5c...f3d7
2025/08/2410:09:59buyUS$5,724.5US$0.012651.190.052648452,307.710xa5...5d69
2025/08/2410:09:11sellUS$3,170.67US$0.01230.66350.052574257,715.50xcb...c1af
2025/08/2410:07:59sellUS$4,952.98US$0.011331.030.052372436,964.780xca...3d2e
2025/08/2410:07:59buyUS$6,371.8US$0.012221.330.052557551,728.360xad...1c65
2025/08/2410:07:59sellUS$5,610.11US$0.012491.170.052614449,058.220xb6...708f
2025/08/2410:07:59buyUS$2,126.39US$0.012490.4450.052615170,167.620x06...50e8
2025/08/2410:06:35buyUS$2,850.89US$0.010890.59660.05228261,647.570xa7...c3d3
2025/08/2410:06:35buyUS$4,318.97US$0.011650.90380.052439370,437.130x9c...61d3