WhatToFarm
/
开始
12 Swap

SKY-WBTC 配对信息

价格 USD
US$0.07824
价格
0.069644 WBTC
TVL
US$827.6万
市值
US$18.36亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.20%
分享
交易
6
买入
4
卖出
2
交易量
17
Telegram 价格警报
交易对:
0x13dffad596ddfe401253f257f7568679149149615b8de0470b0736b8df2d555b
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
池化 SKY:
1.05亿
池化 WBTC:
US$0.7236

SKY/WBTC 在 Ethereum 的价格统计

截至 2026年9月29日,在 DEX Uniswap V4 上,SKY 代币的当前价格为 US$0.07824。SKY 价格在过去 24 小时内变化了 下跌 -6.20%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$17.04。SKY 代币合约地址为 0x56072C95FAA701256059aa122697B133aDEd9279,市场总值为 US$1,835,572,015.59。流动性池合约地址为 0x13dffad596ddfe401253f257f7568679149149615b8de0470b0736b8df2d555b,锁仓总价值 (TVL) 为 US$8,275,986.96。SKY/WBTC 交易对在 Ethereum 上进行交易。

常见问题

当前 SKY/WBTC 的流动性为 US$8,275,986.96,合约地址为 0x13dffad596ddfe401253f257f7568679149149615b8de0470b0736b8df2d555b。

SKY/WBTC 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

SKY/WBTC 池在过去 24 小时内的交易量为 US$17.04。

1 SKY 兑换 WBTC 的汇率为 0.0000009644, 记录时间为 UTC 02:52。

今天 1 SKY 兑换成美元的价格为 US$0.07824。

SKY-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2026/09/2822:48:23sellUS$0.5138US$0.078240.056160.0696446.380xcc...452e
2026/09/2805:19:11sellUS$7.73US$0.081040.000092960.06979894.870xdd...2e92
2026/09/2803:49:11buyUS$2.64US$0.085730.00003170.05100631.480xdc...eaba
2026/09/2803:22:47buyUS$4.75US$0.085640.000057060.06999757.070x3e...f644
2026/09/2803:19:11buyUS$0.8111US$0.085060.059720.0699339.780xfe...487c
2026/09/2800:46:47buyUS$0.58US$0.083410.056880.0697587.050x2c...70eb
2026/09/2720:55:11buyUS$1.08US$0.081170.000012860.06935113.750x6d...88be
2026/09/2720:55:11buyUS$0.6111US$0.081170.057230.0695847.540x6d...88be
2026/09/2719:58:35buyUS$1,417.51US$0.077690.016730.06917418,244.520x75...293a
2026/09/2719:58:23buyUS$4,355.4US$0.077340.051430.06915956,150.160xc2...d5cd
2026/09/2719:58:11buyUS$5,878.69US$0.077220.069370.06913275,960.60xd4...7ac5
2026/09/2719:57:47buyUS$2,791.01US$0.077040.032930.0691136,153.290x43...8637
2026/09/2719:56:59buyUS$2,805.5US$0.076960.03310.06909536,401.810x1f...ec22
2026/09/2719:53:11buyUS$11,253.95US$0.076550.13280.069058146,612.980xdb...8eb1
2026/09/2719:52:35buyUS$1,750.17US$0.076330.020650.06902422,886.160xf3...2a1d
2026/09/2716:25:11buyUS$8,044.12US$0.075670.095130.068999105,715.140xb8...c84e
2026/09/2713:38:23sellUS$4,498.71US$0.074930.052980.06879360,251.450xf1...aa49
2026/09/2713:38:11sellUS$936.53US$0.075370.011020.06880712,523.170x6d...ab05
2026/09/2713:37:59sellUS$17,924.4US$0.075910.21110.068856238,373.320xc9...4d12
2026/09/2713:37:47sellUS$11,914.43US$0.076310.14030.068946156,838.830x97...55d5