WhatToFarm
/
开始
12 Swap

SKY-WBTC 配对信息

价格 USD
US$0.0646
价格
0.069206 WBTC
TVL
US$277.36万
市值
US$15.16亿
5分钟
0%
1小时
0%
4小时
2.04%
24小时
16.03%
分享
交易
692
买入
689
卖出
3
交易量
235万
Telegram 价格警报
交易对:
0x13dffad596ddfe401253f257f7568679149149615b8de0470b0736b8df2d555b
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
池化 SKY:
3455.64万
池化 WBTC:
US$7.7

SKY/WBTC 在 Ethereum 的价格统计

截至 2026年2月7日,在 DEX Uniswap V4 上,SKY 代币的当前价格为 US$0.0646。SKY 价格在过去 24 小时内变化了 上涨 16.03%。过去 24 小时的交易历史包含 692 笔交易,总交易量为 US$2,348,708.09。SKY 代币合约地址为 0x56072C95FAA701256059aa122697B133aDEd9279,市场总值为 US$1,515,856,043.89。流动性池合约地址为 0x13dffad596ddfe401253f257f7568679149149615b8de0470b0736b8df2d555b,锁仓总价值 (TVL) 为 US$2,773,585.47。SKY/WBTC 交易对在 Ethereum 上进行交易。

常见问题

当前 SKY/WBTC 的流动性为 US$2,773,585.47,合约地址为 0x13dffad596ddfe401253f257f7568679149149615b8de0470b0736b8df2d555b。

SKY/WBTC 池在过去 24 小时内总交易笔数为 692,其中 689 笔为买入交易,3 笔为卖出交易。

SKY/WBTC 池在过去 24 小时内的交易量为 US$2,348,708.09。

1 SKY 兑换 WBTC 的汇率为 0.0000009206, 记录时间为 UTC 01:16。

今天 1 SKY 兑换成美元的价格为 US$0.0646。

SKY-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2026/02/0622:02:23buyUS$945.24US$0.06460.013460.06920614,621.740x2c...6f86
2026/02/0622:01:23buyUS$1,023.15US$0.06460.014580.06920615,840.750xab...f3ee
2026/02/0621:59:35buyUS$404.01US$0.06460.0057560.0692066,253.140x8c...07a9
2026/02/0621:17:47buyUS$9,663.32US$0.064150.13830.069206150,242.910x1d...611c
2026/02/0621:17:47buyUS$1,956.56US$0.064150.0280.06920630,418.760x9a...e8d0
2026/02/0621:16:35buyUS$5,109.93US$0.064150.073190.06920579,507.490x7d...52b0
2026/02/0621:16:35buyUS$9,660.06US$0.064150.13830.069205150,313.390xbc...8fd5
2026/02/0621:16:23buyUS$1,023.34US$0.064150.014650.06920415,924.190xed...744a
2026/02/0621:15:59buyUS$1,024.31US$0.064150.014650.06920415,923.020xf9...4e61
2026/02/0621:14:59buyUS$1,036.74US$0.064150.014830.06920416,114.880x8e...7485
2026/02/0621:14:59buyUS$9,667.37US$0.064150.13830.069204150,273.810x12...ac03
2026/02/0621:14:47buyUS$9,663.15US$0.064150.13830.069203150,371.440x68...f38c
2026/02/0621:13:47buyUS$9,661.28US$0.064150.13830.069202150,321.470x25...d1a4
2026/02/0621:13:35buyUS$319.87US$0.064150.004580.0692024,977.120x9c...bf97
2026/02/0621:12:59buyUS$1,023.73US$0.064150.014650.06920215,929.180x40...7b37
2026/02/0621:12:59buyUS$9,662.59US$0.064150.13830.069201150,354.560xa0...1c4a
2026/02/0621:12:47buyUS$1,252.19US$0.064150.017920.06920119,484.130x2d...3f44
2026/02/0621:12:35buyUS$1,014.38US$0.064150.014520.06920115,783.950xf2...cb2b
2026/02/0621:12:35buyUS$689.39US$0.064150.009870.06920110,727.040x96...7c94
2026/02/0621:12:35buyUS$1,014.39US$0.064150.014520.06920115,784.240xa9...6a3d