WhatToFarm
/
开始
12 Swap

SKL-ZRX 配对信息

价格 USD
US$0.006849
价格
0.06413 ZRX
TVL
US$79,413.9
市值
US$4182.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8c33f49865ae825f0829d1766b651857495e05ddcabfa8df2331fdf959465cc2
SKL:
0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
池化 SKL:
896.04万
池化 ZRX:
US$170,620.92

SKL/ZRX 在 Ethereum 的价格统计

截至 2026年5月25日,在 DEX Uniswap V4 上,SKL 代币的当前价格为 US$0.006849。SKL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SKL 代币合约地址为 0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7,市场总值为 US$41,829,286.29。流动性池合约地址为 0x8c33f49865ae825f0829d1766b651857495e05ddcabfa8df2331fdf959465cc2,锁仓总价值 (TVL) 为 US$79,413.90。SKL/ZRX 交易对在 Ethereum 上进行交易。

常见问题

当前 SKL/ZRX 的流动性为 US$79,413.90,合约地址为 0x8c33f49865ae825f0829d1766b651857495e05ddcabfa8df2331fdf959465cc2。

SKL/ZRX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SKL/ZRX 池在过去 24 小时内的交易量为 US$0.00。

1 SKL 兑换 ZRX 的汇率为 0.06413, 记录时间为 UTC 10:18。

今天 1 SKL 兑换成美元的价格为 US$0.006849。

SKL-ZRX 价格图表

日期时间
价格 $
价格 ZRX
做市商交易
2026/02/2716:10:35sellUS$231.05US$0.0068492,163.570.0641333,732.680xa5...997b
2026/02/2716:08:11sellUS$378.19US$0.0068493,556.70.0644155,215.490x10...d21e
2026/02/2716:00:23buyUS$373.33US$0.0070313,489.940.0657253,096.930xd7...2c26
2026/02/2715:58:59buyUS$324.5US$0.0070153,025.580.0654146,255.50x00...3fd9
2026/02/2715:58:11buyUS$51.34US$0.006997478.690.065237,337.480x76...d572
2026/02/2715:51:23buyUS$42.95US$0.007029398.410.065196,110.860x09...f549
2026/02/2715:51:11buyUS$396.08US$0.0069373,710.960.0649957,094.130xab...3261
2026/02/2715:50:11buyUS$561.31US$0.0069415,220.860.0645680,863.10x8e...e61b
2026/02/2715:50:11buyUS$45.32US$0.006941419.840.064296,530.230xff...c505
2026/02/2715:49:59buyUS$299.18US$0.0068712,792.410.0641343,538.410x63...2e02
2026/02/2715:48:59buyUS$263.25US$0.0068092,469.760.0638838,660.680x45...ad08
2026/02/2715:44:59buyUS$234.57US$0.0068092,192.980.0636534,4490xe5...655d
2026/02/2715:39:59buyUS$244.5US$0.0067572,295.410.0634436,180.360x9d...3799
2026/02/2715:37:35buyUS$29.15US$0.006786272.070.063324,296.710x57...d563
2026/02/2715:31:23buyUS$243.79US$0.0065972,335.070.0631936,949.960x40...9981
2026/02/2712:50:23sellUS$15.7US$0.006618146.710.061832,372.640x5b...5045
2026/02/2712:16:11sellUS$57.07US$0.006628532.720.061868,610.70xc7...4d3b
2026/02/2711:14:59sellUS$70.76US$0.006893635.590.0619210,264.240x4c...5283
2026/02/2709:46:59sellUS$134.3US$0.0068931,208.070.0620119,481.740x50...ff0d
2026/02/2708:42:11sellUS$141.17US$0.0068931,272.240.0621220,477.710x54...c7d7