WhatToFarm
/
开始
12 Swap

SIPHER-WETH 配对信息

价格 USD
US$0.004029
价格
0.0523 WETH
TVL
US$191,592.02
市值
US$165.4万
5分钟
0%
1小时
0%
4小时
-0.67%
24小时
-0.67%
分享
交易
2
买入
1
卖出
1
交易量
815
Telegram 价格警报
交易对:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SIPHER:
2372.47万
池化 WETH:
US$54.82

SIPHER/WETH 在 Ethereum 的价格统计

截至 2026年7月6日,在 DEX Uniswap V3 上,SIPHER 代币的当前价格为 US$0.004029。SIPHER 价格在过去 24 小时内变化了 下跌 -0.67%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$814.78。SIPHER 代币合约地址为 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511,市场总值为 US$1,653,532.96。流动性池合约地址为 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6,锁仓总价值 (TVL) 为 US$191,592.03。SIPHER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SIPHER/WETH 的流动性为 US$191,592.03,合约地址为 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6。

SIPHER/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

SIPHER/WETH 池在过去 24 小时内的交易量为 US$814.78。

1 SIPHER 兑换 WETH 的汇率为 0.0000023, 记录时间为 UTC 16:52。

今天 1 SIPHER 兑换成美元的价格为 US$0.004029。

SIPHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0613:52:23sellUS$775.78US$0.0040560.4430.052316191,266.660xef...0395
2026/07/0613:52:23buyUS$38.99US$0.0040290.022260.05239,678.650xac...9588
2026/07/0501:47:11buyUS$579.64US$0.0041030.32840.052325141,266.660x27...3376
2026/07/0501:47:11sellUS$35.58US$0.0041220.020160.0523358,631.320x75...ced4
2026/07/0419:58:59buyUS$29.08US$0.0041410.016220.052317,024.050x85...dd63
2026/07/0217:44:11sellUS$1.09US$0.0039210.00064530.052307279.670x23...0291
2026/07/0105:13:23sellUS$29.86US$0.0036790.018730.0523088,116.330x1a...a23b
2026/06/2909:54:47sellUS$168.54US$0.003640.10710.05231346,2960xf4...769e
2026/06/2822:48:59sellUS$4.32US$0.0036150.0027730.0523181,196.120xa4...e954
2026/06/2822:48:23sellUS$31.37US$0.0036190.02010.0523198,669.320xdb...1f66
2026/06/2822:48:23buyUS$591.19US$0.0035990.37880.052306164,260.880x93...1fd9
2026/06/2621:40:23buyUS$0.1573US$0.0036030.00010.0522943.650x13...3710
2026/06/2621:01:59sellUS$5.15US$0.0035890.0032860.0522881,436.180xd9...5cb8
2026/06/2508:54:11sellUS$172.45US$0.0037860.10440.05229245,548.010x6e...c22f
2026/06/2322:10:11sellUS$3.05US$0.0038340.001830.052297796.970x32...d577
2026/06/2204:50:35sellUS$4.38US$0.003980.0025320.0522971,102.150x5d...8a75
2026/06/1722:39:11sellUS$36.73US$0.0040030.021080.0522989,174.980xa2...36fe
2026/06/1722:39:11buyUS$870.94US$0.0039720.50.05228219,243.010xcb...b9b7
2026/06/1706:35:47sellUS$1,906.29US$0.0041211.060.052301462,5000xc9...8f23
2026/06/1617:42:11sellUS$8.19US$0.0041830.0045960.0523471,958.060x5f...c0de