WhatToFarm
/
开始
12 Swap

SIPHER-WETH 配对信息

价格 USD
US$0.006597
价格
0.053157 WETH
TVL
US$267,633.48
市值
US$270.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SIPHER:
2024.12万
池化 WETH:
US$64.17

SIPHER/WETH 在 Ethereum 的价格统计

截至 2026年3月17日,在 DEX Uniswap V3 上,SIPHER 代币的当前价格为 US$0.006597。SIPHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SIPHER 代币合约地址为 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511,市场总值为 US$2,707,755.00。流动性池合约地址为 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6,锁仓总价值 (TVL) 为 US$267,633.48。SIPHER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SIPHER/WETH 的流动性为 US$267,633.48,合约地址为 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6。

SIPHER/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SIPHER/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SIPHER 兑换 WETH 的汇率为 0.000003157, 记录时间为 UTC 16:42。

今天 1 SIPHER 兑换成美元的价格为 US$0.006597。

SIPHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1501:07:11sellUS$0.09052US$0.0065970.000043330.05315713.720xd7...a641
2026/03/1413:57:47sellUS$5.72US$0.0065630.0027530.0531588720x2c...1edb
2026/03/1316:55:59sellUS$21.44US$0.0067550.010020.0531583,173.730xd4...8c2a
2026/03/1309:22:11sellUS$0.6634US$0.0066340.00031590.0531591000xa2...f2d6
2026/03/1214:14:47sellUS$6.91US$0.0065710.0033260.0531591,0530x61...6dc4
2026/03/1211:01:35buyUS$756.94US$0.0065070.36570.053144116,310.890xca...154e
2026/03/1207:29:47buyUS$10.11US$0.0063560.0049740.0531261,591.080x18...32ed
2026/03/1207:06:47buyUS$2,740.47US$0.0062111.350.053059441,218.940xe4...f01e
2026/03/1206:06:11sellUS$0.1006US$0.0060670.00004960.05299116.580x46...f070
2026/03/1205:47:59buyUS$648.13US$0.0060350.31990.052979107,389.940xcf...0cf0
2026/03/1110:28:47buyUS$13.32US$0.0059890.0065910.0529632,224.260x22...3936
2026/03/1110:08:47sellUS$527.09US$0.0060050.26090.05297287,766.490x89...54b6
2026/03/1110:08:11buyUS$2,722.72US$0.0059081.340.052923460,839.520x2e...3245
2026/03/1110:07:35buyUS$505.11US$0.0057550.24990.05284887,766.490x6b...862b
2026/03/1103:32:11buyUS$30.28US$0.0057260.014990.0528365,289.040x31...db80
2026/03/1103:32:11buyUS$2,725.87US$0.0055971.350.052772486,993.930x24...415b
2026/03/1100:01:35sellUS$5.5US$0.0055070.0027060.052707999.490x31...19f3
2026/03/1009:22:11buyUS$2.24US$0.0055830.001090.05271402.190x34...6c18
2026/03/0921:10:23sellUS$16.23US$0.0055040.0079880.0527082,949.80x78...4c71
2026/03/0920:50:35buyUS$17.24US$0.0054790.0085310.052713,147.230x2e...3b07