WhatToFarm
/
开始
12 Swap

SIPHER-WETH 配对信息

价格 USD
US$0.006957
价格
0.05299 WETH
TVL
US$290,080.18
市值
US$285.5万
5分钟
0%
1小时
0%
4小时
-1.24%
24小时
-1.68%
分享
交易
13
买入
2
卖出
11
交易量
1590
Telegram 价格警报
交易对:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SIPHER:
2080.71万
池化 WETH:
US$62.45

SIPHER/WETH 在 Ethereum 的价格统计

截至 2026年5月7日,在 DEX Uniswap V3 上,SIPHER 代币的当前价格为 US$0.006957。SIPHER 价格在过去 24 小时内变化了 下跌 -1.68%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$1,590.07。SIPHER 代币合约地址为 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511,市场总值为 US$2,855,434.70。流动性池合约地址为 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6,锁仓总价值 (TVL) 为 US$290,080.18。SIPHER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SIPHER/WETH 的流动性为 US$290,080.18,合约地址为 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6。

SIPHER/WETH 池在过去 24 小时内总交易笔数为 13,其中 2 笔为买入交易,11 笔为卖出交易。

SIPHER/WETH 池在过去 24 小时内的交易量为 US$1,590.07。

1 SIPHER 兑换 WETH 的汇率为 0.00000299, 记录时间为 UTC 16:15。

今天 1 SIPHER 兑换成美元的价格为 US$0.006957。

SIPHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0713:27:47buyUS$83.76US$0.0069570.035990.0529912,039.190x24...667c
2026/05/0713:21:59sellUS$887.76US$0.0069940.38120.053003126,919.120x5c...d959
2026/05/0711:22:59sellUS$99.39US$0.0070440.042660.05302414,108.420x98...723e
2026/05/0710:22:23sellUS$90.52US$0.0070440.038910.05302812,8490x04...cc48
2026/05/0709:19:11sellUS$20.73US$0.0070770.0088810.053032,930.450x8a...6e5a
2026/05/0705:48:35sellUS$31.57US$0.0070660.013540.0530314,4690x15...94af
2026/05/0705:09:35sellUS$32.57US$0.0070660.013970.0530334,6090x2d...bb3e
2026/05/0704:41:35buyUS$0.2304US$0.0070560.000099150.05303632.650x48...a7f6
2026/05/0704:39:59sellUS$112.53US$0.0070540.048420.05303615,951.410xc1...d47b
2026/05/0704:39:11sellUS$31.55US$0.0070670.013560.0530394,464.530xbc...a96f
2026/05/0703:45:11sellUS$17.75US$0.0070640.0076420.053042,5140x5c...78de
2026/05/0703:40:23sellUS$167.82US$0.0070680.072270.05304323,7430xf3...1ce0
2026/05/0703:39:11sellUS$13.83US$0.0070760.0059580.0530471,955.150x83...86b7
2026/05/0510:09:59sellUS$2.22US$0.0072280.00093610.053048307.120x90...66e0
2026/05/0500:04:35sellUS$34.24US$0.0071650.014570.0530484,779.220xd8...2bb3
2026/05/0500:04:23buyUS$939.84US$0.0071260.40.053033131,875.830xc4...dddb
2026/05/0408:46:59sellUS$5,305.85US$0.007362.240.053119720,832.470xf8...5bed
2026/05/0313:53:47sellUS$7.28US$0.0075060.0031350.053231970.170x7a...b838
2026/05/0112:13:23sellUS$30.02US$0.0073950.013120.0532324,060.240x61...6968
2026/04/3007:13:59buyUS$60.17US$0.0072810.026730.0532358,263.960x2c...9386