WhatToFarm
/
开始
12 Swap

SIPHER-WETH 配对信息

价格 USD
US$0.004598
价格
0.05183 WETH
TVL
US$245,191.58
市值
US$188.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.53%
分享
交易
3
买入
0
卖出
3
交易量
97
Telegram 价格警报
交易对:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SIPHER:
2659.26万
池化 WETH:
US$48.94

SIPHER/WETH 在 Ethereum 的价格统计

截至 2026年9月4日,在 DEX Uniswap V3 上,SIPHER 代币的当前价格为 US$0.004598。SIPHER 价格在过去 24 小时内变化了 上涨 0.53%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$96.89。SIPHER 代币合约地址为 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511,市场总值为 US$1,887,128.13。流动性池合约地址为 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6,锁仓总价值 (TVL) 为 US$245,191.59。SIPHER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SIPHER/WETH 的流动性为 US$245,191.59,合约地址为 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6。

SIPHER/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

SIPHER/WETH 池在过去 24 小时内的交易量为 US$96.89。

1 SIPHER 兑换 WETH 的汇率为 0.00000183, 记录时间为 UTC 15:27。

今天 1 SIPHER 兑换成美元的价格为 US$0.004598。

SIPHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0405:42:23sellUS$67.2US$0.0045980.026760.0518314,616.070x5b...8a46
2026/09/0401:39:11sellUS$8.97US$0.0045830.0035860.0518321,957.760xde...479b
2026/09/0322:31:35sellUS$20.71US$0.0045730.0082980.0518324,528.750x1f...2dec
2026/09/0114:07:11sellUS$95.68US$0.0044920.039060.05183421,299.050xd2...095b
2026/09/0108:00:35sellUS$822.64US$0.004570.33260.051848180,0000xa8...b40b
2026/08/3115:33:35buyUS$98.02US$0.0046010.039650.05186121,303.030x24...ee8f
2026/08/3115:30:59sellUS$42.45US$0.0045870.017190.0518589,254.390x5a...660c
2026/08/3111:32:59buyUS$60.36US$0.0045570.024630.0518613,242.790xb7...a0d3
2026/08/3108:44:23sellUS$48.46US$0.0045390.019830.05185810,675.390x25...b5d7
2026/08/3017:47:11buyUS$15.54US$0.0046640.0061980.051863,331.910x98...50c0
2026/08/3016:44:35sellUS$97.04US$0.0046980.038410.05185920,657.650x94...df2a
2026/08/2810:22:11sellUS$46.3US$0.004630.018610.05186110,0000xc6...e321
2026/08/2716:21:47buyUS$4.84US$0.0047120.0019180.0518641,028.790x37...3671
2026/08/2700:28:59sellUS$138.39US$0.004660.055370.05186429,695.940xf9...adfd
2026/08/2615:00:11sellUS$135.55US$0.0045580.055570.05186829,737.50x3a...0fe8
2026/08/2606:27:11buyUS$1.71US$0.00460.00069980.051872373.670xf2...ed4e
2026/08/2316:16:59sellUS$30.06US$0.0045720.01230.0518716,5750x46...7c4d
2026/08/2315:03:59sellUS$1.13US$0.0045560.00046740.051871249.750xc0...7c4d
2026/08/2204:30:47sellUS$1.23US$0.0047060.00049130.051871262.50xd4...9c2c
2026/08/2122:47:59sellUS$140.68US$0.0047310.055720.05187429,737.50x94...c4d0