WhatToFarm
/
开始
12 Swap

SHRUB-WETH 配对信息

价格 USD
US$0.002131
价格
0.068756 WETH
TVL
US$110,691.94
市值
US$213.1万
5分钟
1.98%
1小时
105%
4小时
1,948%
24小时
169,192%
分享
交易
2352
买入
1767
卖出
585
交易量
128万
Telegram 价格警报
交易对:
0xacC128e2b22D27ac74cb13731a8bB3E143Ea86f6
SHRUB:
0x9BbDE310004785F0E76cc7F6CF06d8cFe2907Cd1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHRUB:
2597.15万
池化 WETH:
US$22.74

SHRUB/WETH 在 Ethereum 的价格统计

截至 2026年8月31日,在 DEX Uniswap V2 上,SHRUB 代币的当前价格为 US$0.002131。SHRUB 价格在过去 24 小时内变化了 上涨 169,192%。过去 24 小时的交易历史包含 2352 笔交易,总交易量为 US$1,284,081.93。SHRUB 代币合约地址为 0x9BbDE310004785F0E76cc7F6CF06d8cFe2907Cd1,市场总值为 US$2,131,026.77。流动性池合约地址为 0xacC128e2b22D27ac74cb13731a8bB3E143Ea86f6,锁仓总价值 (TVL) 为 US$110,691.94。SHRUB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHRUB/WETH 的流动性为 US$110,691.94,合约地址为 0xacC128e2b22D27ac74cb13731a8bB3E143Ea86f6。

SHRUB/WETH 池在过去 24 小时内总交易笔数为 2352,其中 1767 笔为买入交易,585 笔为卖出交易。

SHRUB/WETH 池在过去 24 小时内的交易量为 US$1,284,081.93。

1 SHRUB 兑换 WETH 的汇率为 0.0000008756, 记录时间为 UTC 00:44。

今天 1 SHRUB 兑换成美元的价格为 US$0.002131。

SHRUB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/3100:43:47buyUS$788.09US$0.0021070.32370.068657373,973.930x3e...73b4
2026/08/3100:43:47buyUS$519.68US$0.0020570.21340.068453252,560.70x5d...bac8
2026/08/3100:43:47buyUS$668.52US$0.0021310.25950.068756313,658.920x03...eecb
2026/08/3100:43:35buyUS$486.4US$0.0021310.18510.068756228,251.230x8c...efd7
2026/08/3100:43:35sellUS$5,585.25US$0.0021512.290.068839259.64万0x4c...c11b
2026/08/3100:43:23buyUS$602.34US$0.0023480.24750.069648256,519.760x3b...df9a
2026/08/3100:43:23buyUS$242.15US$0.0023820.09950.069789101,639.720x2d...b258
2026/08/3100:43:23buyUS$361.4US$0.0023090.14850.069489156,494.110xd2...e5d9
2026/08/3100:43:11buyUS$484.18US$0.0022750.1990.06935212,828.330xa4...879f
2026/08/3100:42:59buyUS$481.58US$0.0022350.1980.069192215,382.990x1e...3cea
2026/08/3100:42:59sellUS$3,649.69US$0.0023461.50.069649155.51万0x46...edb9
2026/08/3100:42:47buyUS$517.29US$0.0022480.2280.069243230,029.850xa0...83a4
2026/08/3100:42:47buyUS$879.01US$0.0022480.39750.069243390,883.450x64...7d7d
2026/08/3100:42:47buyUS$342.19US$0.0022480.14850.069243152,169.850xae...71f3
2026/08/3100:42:35buyUS$503.01US$0.0025070.17520.05103200,566.960x19...db12
2026/08/3100:42:35buyUS$1,250.88US$0.0025070.46130.05103498,763.890x18...cb91
2026/08/3100:42:35buyUS$945.36US$0.0025070.33680.05103376,944.070x0e...ecf6
2026/08/3100:42:35buyUS$859.93US$0.0025070.32790.05103342,879.960x58...59e1
2026/08/3100:41:47buyUS$799.12US$0.0021020.29850.068646380,028.750xc1...8d8c
2026/08/3100:41:47buyUS$1,203.87US$0.0020620.4950.068482583,582.920x75...6c62