WhatToFarm
/
开始
12 Swap

Shrimp-WETH 配对信息

价格 USD
US$0.051742
价格
0.096059 WETH
TVL
US$3,259.11
市值
US$1742.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-55.07%
分享
交易
1457
买入
921
卖出
536
交易量
30万
Telegram 价格警报
交易对:
0x8D203deC7e1D5c81d1304B6aF8628C194Ac71622
Shrimp:
0x4Fa81D34af2E422E291C7Bfd8AbCA28aB341da5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Shrimp:
9.35亿
池化 WETH:
US$0.5666

Shrimp/WETH 在 Ethereum 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,Shrimp 代币的当前价格为 US$0.000001742。Shrimp 价格在过去 24 小时内变化了 下跌 -55.07%。过去 24 小时的交易历史包含 1457 笔交易,总交易量为 US$298,285.74。Shrimp 代币合约地址为 0x4Fa81D34af2E422E291C7Bfd8AbCA28aB341da5d,市场总值为 US$1,742.51。流动性池合约地址为 0x8D203deC7e1D5c81d1304B6aF8628C194Ac71622,锁仓总价值 (TVL) 为 US$3,259.12。Shrimp/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Shrimp/WETH 的流动性为 US$3,259.12,合约地址为 0x8D203deC7e1D5c81d1304B6aF8628C194Ac71622。

Shrimp/WETH 池在过去 24 小时内总交易笔数为 1457,其中 921 笔为买入交易,536 笔为卖出交易。

Shrimp/WETH 池在过去 24 小时内的交易量为 US$298,285.74。

1 Shrimp 兑换 WETH 的汇率为 0.0000000006059, 记录时间为 UTC 12:00。

今天 1 Shrimp 兑换成美元的价格为 US$0.000001742。

Shrimp-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2607:08:47sellUS$1,478.65US$0.0517425.530.0960598.49亿0x89...73c8
2026/01/2607:08:47sellUS$0.01742US$0.0517420.00070260.09605910,0000x89...73c8
2026/01/2607:08:11sellUS$2.08US$0.00020840.00072470.07724710,0000xca...fb48
2026/01/2607:08:11sellUS$271.09US$0.00020520.094270.077136132.1万0xca...fb48
2026/01/2607:07:47buyUS$142.91US$0.0002080.04970.077233687,066.980xd7...b358
2026/01/2607:07:11buyUS$179.96US$0.00020040.062580.07697897,827.90x27...0f0e
2026/01/2607:07:11buyUS$164.55US$0.00020440.057220.077109804,979.940xac...62f4
2026/01/2607:06:47sellUS$2.02US$0.00020230.00070350.07703510,0000x1a...3a87
2026/01/2607:06:47sellUS$221.31US$0.00019970.076960.076945110.81万0x1a...3a87
2026/01/2607:06:35buyUS$179.14US$0.00020140.062290.077006889,189.10x42...508c
2026/01/2607:05:47buyUS$142.91US$0.00019770.04970.076877722,595.60x43...5f4b
2026/01/2607:05:23sellUS$245.62US$0.00019770.085410.076877124.19万0x15...06c7
2026/01/2607:05:23sellUS$2US$0.00020060.00069760.07697610,0000x15...06c7
2026/01/2607:04:59buyUS$158.37US$0.00020110.054760.076956787,250.020x8d...55a1
2026/01/2607:04:11buyUS$143.73US$0.00019680.04970.076808730,004.220xb1...0b5f
2026/01/2607:04:11buyUS$143.73US$0.00019360.04970.076695742,255.710xe7...7ede
2026/01/2607:04:11sellUS$248.61US$0.0002010.085960.07695123.68万0xc0...cd71
2026/01/2607:04:11buyUS$287.76US$0.00020180.09950.076978142.59万0xb6...7c27
2026/01/2607:04:11sellUS$2.03US$0.00020390.0007050.0770510,0000xc0...cd71
2026/01/2607:03:23buyUS$143.66US$0.00019030.04970.076584754,818.390xc8...fc2d