WhatToFarm
/
开始
12 Swap

SHRAP-WETH 配对信息

价格 USD
US$0.001435
价格
0.064904 WETH
TVL
US$2,840.87
市值
US$46.5万
5分钟
0%
1小时
-5.25%
4小时
-5.25%
24小时
-12.43%
分享
交易
19
买入
11
卖出
8
交易量
1391
Telegram 价格警报
交易对:
0x0A6773C78f7b75748574B05912A794B739f360E1
SHRAP:
0x31e4efe290973ebE91b3a875a7994f650942D28F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHRAP:
961,300.13
池化 WETH:
US$0.4993

SHRAP/WETH 在 Ethereum 的价格统计

截至 2025年12月19日,在 DEX Uniswap V3 上,SHRAP 代币的当前价格为 US$0.001435。SHRAP 价格在过去 24 小时内变化了 下跌 -12.43%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$1,391.01。SHRAP 代币合约地址为 0x31e4efe290973ebE91b3a875a7994f650942D28F,市场总值为 US$464,964.28。流动性池合约地址为 0x0A6773C78f7b75748574B05912A794B739f360E1,锁仓总价值 (TVL) 为 US$2,840.87。SHRAP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHRAP/WETH 的流动性为 US$2,840.87,合约地址为 0x0A6773C78f7b75748574B05912A794B739f360E1。

SHRAP/WETH 池在过去 24 小时内总交易笔数为 19,其中 11 笔为买入交易,8 笔为卖出交易。

SHRAP/WETH 池在过去 24 小时内的交易量为 US$1,391.01。

1 SHRAP 兑换 WETH 的汇率为 0.0000004904, 记录时间为 UTC 07:33。

今天 1 SHRAP 兑换成美元的价格为 US$0.001435。

SHRAP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1906:39:47sellUS$60.85US$0.0014350.020790.06490442,403.480xc5...04bd
2025/12/1906:31:23buyUS$30.03US$0.0015140.010260.06517619,828.160x19...6589
2025/12/1901:07:59buyUS$30.04US$0.0013730.010610.06485121,880.380x5c...502e
2025/12/1900:15:35buyUS$124.46US$0.0012950.044170.06459896,066.280xf5...5aff
2025/12/1900:12:11buyUS$326.54US$0.0011640.11580.064132280,439.180xf6...dec8
2025/12/1900:11:59sellUS$479.09US$0.0011840.170.064202404,555.390xf1...53a7
2025/12/1823:07:35sellUS$45.17US$0.0014730.015930.06519630,665.460xca...6356
2025/12/1821:34:47buyUS$29.98US$0.0015250.010590.06539119,652.820x8a...2adc
2025/12/1821:26:59buyUS$10US$0.0014530.0035560.0651666,884.050x90...3b44
2025/12/1821:25:47buyUS$10.01US$0.0014220.0035580.0650547,039.420x90...eb7e
2025/12/1814:08:47sellUS$15.03US$0.0014870.005030.06497710,106.580x70...2a2a
2025/12/1811:33:47sellUS$61.73US$0.0015430.021570.06539339,995.680xd0...e46d
2025/12/1811:31:59buyUS$50.07US$0.0015950.01750.06557531,386.430xb7...5643
2025/12/1810:32:47buyUS$0.03351US$0.0015050.000011780.06529522.250x41...4a55
2025/12/1809:25:23sellUS$2.06US$0.001480.0007240.0652011,392.060x24...eedc
2025/12/1806:58:47sellUS$1.55US$0.0014730.00055010.0652211,053.650xf9...10a6
2025/12/1806:58:47buyUS$0.754US$0.0015040.00026720.065332501.250xe4...0703
2025/12/1806:52:11sellUS$63.39US$0.0015820.022330.06557640,048.80x9f...aebf
2025/12/1806:46:47buyUS$50.15US$0.0016380.017670.06577430,605.420xef...210b
2025/12/1804:39:11sellUS$480.2US$0.0023020.1690.068103208,561.060xa7...d4c3