WhatToFarm
/
开始
12 Swap

SHRAP-WETH 配对信息

价格 USD
US$0.004039
价格
0.051646 WETH
TVL
US$3,008.41
市值
US$33.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-21.86%
分享
交易
16
买入
9
卖出
7
交易量
1586
Telegram 价格警报
交易对:
0x0A6773C78f7b75748574B05912A794B739f360E1
SHRAP:
0x31e4efe290973ebE91b3a875a7994f650942D28F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHRAP:
352,385.97
池化 WETH:
US$0.6459

SHRAP/WETH 在 Ethereum 的价格统计

截至 2025年6月27日,在 DEX Uniswap V3 上,SHRAP 代币的当前价格为 US$0.004039。SHRAP 价格在过去 24 小时内变化了 下跌 -21.86%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$1,585.74。SHRAP 代币合约地址为 0x31e4efe290973ebE91b3a875a7994f650942D28F,市场总值为 US$337,263.39。流动性池合约地址为 0x0A6773C78f7b75748574B05912A794B739f360E1,锁仓总价值 (TVL) 为 US$3,008.42。SHRAP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHRAP/WETH 的流动性为 US$3,008.42,合约地址为 0x0A6773C78f7b75748574B05912A794B739f360E1。

SHRAP/WETH 池在过去 24 小时内总交易笔数为 16,其中 9 笔为买入交易,7 笔为卖出交易。

SHRAP/WETH 池在过去 24 小时内的交易量为 US$1,585.74。

1 SHRAP 兑换 WETH 的汇率为 0.000001646, 记录时间为 UTC 12:52。

今天 1 SHRAP 兑换成美元的价格为 US$0.004039。

SHRAP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2707:26:11buyUS$69.08US$0.0040390.028150.05164617,100.120x35...85b6
2025/06/2707:25:35buyUS$29.41US$0.003750.011980.0515287,841.990x39...9c13
2025/06/2707:25:23sellUS$93.51US$0.0038580.038110.05157224,232.960x26...7477
2025/06/2707:24:47sellUS$230.57US$0.0048480.093970.05197647,556.770x6d...8b99
2025/06/2707:22:23sellUS$11.32US$0.0057120.0046130.0523281,981.670x2f...33fb
2025/06/2707:22:23buyUS$9.12US$0.0046050.0037190.0518761,981.670x2d...2b56
2025/06/2707:22:23buyUS$180.07US$0.0052150.073390.05212534,523.830xa8...74f5
2025/06/2704:16:11buyUS$9.52US$0.0045230.0038990.0518522,105.250x42...f1cc
2025/06/2703:40:11buyUS$136.46US$0.0040520.055950.05166133,670.960x63...d6ff
2025/06/2703:39:47sellUS$117.42US$0.0039210.048140.05160729,940.390x42...2b1f
2025/06/2703:22:47sellUS$113.7US$0.0046380.046650.05190324,514.910x04...1a3e
2025/06/2703:19:23sellUS$0.1248US$0.005020.000051230.0520624.860x77...96c0
2025/06/2703:14:35buyUS$162.22US$0.004570.066580.05187535,496.390xbd...a026
2025/06/2623:59:11sellUS$223.73US$0.0046260.092820.05191948,357.40x6c...576b
2025/06/2623:58:59buyUS$99.71US$0.0051690.041360.05214419,287.360x31...a461
2025/06/2623:58:23buyUS$99.71US$0.0045050.041360.05186922,128.380xc1...8c74
2025/06/2604:56:59buyUS$13.73US$0.004280.0055320.0517243,208.780x8c...7a5b
2025/06/2604:55:35buyUS$7.24US$0.0042150.0029160.0516981,717.710x62...a874
2025/06/2505:12:11sellUS$99.67US$0.0043190.041070.05177923,076.040x7e...3129
2025/06/2504:42:11buyUS$72.46US$0.0045190.029730.05185416,035.430xd4...24fa