WhatToFarm
/
开始
12 Swap

SHOG-WETH 配对信息

价格 USD
US$0.0002771
价格
0.061317 WETH
TVL
US$38,244.87
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x24602CB90c5262d51d33fe8E3360Ff37477d80B6
SHOG:
0xc8388e437031B09B2c61FC4277469091382A1B13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHOG:
6891.43万
池化 WETH:
US$9.09

SHOG/WETH 在 Ethereum 的价格统计

截至 2026年5月30日,在 DEX Uniswap V3 上,SHOG 代币的当前价格为 US$0.0002771。SHOG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHOG 代币合约地址为 0xc8388e437031B09B2c61FC4277469091382A1B13,市场总值为 US$27,718.01。流动性池合约地址为 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6,锁仓总价值 (TVL) 为 US$38,244.88。SHOG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHOG/WETH 的流动性为 US$38,244.88,合约地址为 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6。

SHOG/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHOG/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SHOG 兑换 WETH 的汇率为 0.0000001317, 记录时间为 UTC 21:36。

今天 1 SHOG 兑换成美元的价格为 US$0.0002771。

SHOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2322:40:35buyUS$5.86US$0.00027710.0027880.06131721,169.230x6b...8782
2026/05/2302:57:23sellUS$528.48US$0.00027820.25570.061346189.94万0x74...e4fb
2026/05/2302:56:47sellUS$273.28US$0.00029020.13220.061404941,700.130x22...f7f5
2026/05/2302:55:59sellUS$203.18US$0.00029730.098320.061439683,233.920xf1...2f84
2026/05/2302:55:11sellUS$190.35US$0.00030330.092110.061468627,418.910x2c...c71d
2026/05/2302:54:59sellUS$29.83US$0.00030680.014430.06148497,227.610x7a...d3c3
2026/05/2302:53:47sellUS$186.23US$0.00031010.090120.0615600,460.20x24...98a7
2026/05/2023:54:59sellUS$9.67US$0.00032240.0045470.06151530,0000x4a...de65
2026/05/1915:50:47sellUS$0.3182US$0.00031990.00015080.061516994.620x24...5769
2026/05/1812:12:23sellUS$13US$0.00032510.0060690.06151740,0000x93...cb44
2026/05/1805:32:11sellUS$5.69US$0.00032240.0026820.06151817,664.170x9b...7f8a
2026/05/1805:09:47buyUS$5.36US$0.00032430.0025280.06152716,548.290x26...d624
2026/05/1612:20:11buyUS$3.69US$0.0003320.0016970.06152711,115.870x37...9a9c
2026/05/1612:18:35sellUS$10.13US$0.00033010.0046610.06151830,694.010x8b...9f7c
2026/05/1521:28:59buyUS$7.02US$0.00033930.0031610.06152720,694.010xe0...fd22
2026/05/1400:05:35sellUS$6.87US$0.00034350.0030370.06151820,0000x9b...0786
2026/05/1300:24:59sellUS$17.37US$0.00034740.0076020.0615250,0000xc1...5639
2026/05/1123:16:11sellUS$5.95US$0.00035590.0025460.06152216,730.340xa2...e8fa
2026/05/1003:51:47sellUS$1.1US$0.00035450.00047380.0615223,112.320x93...0ef6
2026/05/0710:41:23sellUS$6.03US$0.00035420.0025930.06152317,030.440x4b...4e23