WhatToFarm
/
开始
12 Swap

SHITCOIN-WETH 配对信息

价格 USD
US$0.001094
价格
0.062455 WETH
TVL
US$217,431.85
市值
US$109.5万
5分钟
0%
1小时
-56.18%
4小时
-52.55%
24小时
-40.51%
分享
交易
1992
买入
1297
卖出
695
交易量
689万
Telegram 价格警报
交易对:
0x268Dc9Df79a7b0bD87d79D8c04886CfC2Cf9F7D2
SHITCOIN:
0xA96B473BbBdd737ef04295341D3ac3561F32Ac5F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHITCOIN:
9930.35万
池化 WETH:
US$24.38

SHITCOIN/WETH 在 Ethereum 的价格统计

截至 2025年9月1日,在 DEX Uniswap V2 上,SHITCOIN 代币的当前价格为 US$0.001094。SHITCOIN 价格在过去 24 小时内变化了 下跌 -40.51%。过去 24 小时的交易历史包含 1992 笔交易,总交易量为 US$6,892,482.35。SHITCOIN 代币合约地址为 0xA96B473BbBdd737ef04295341D3ac3561F32Ac5F,市场总值为 US$1,094,784.00。流动性池合约地址为 0x268Dc9Df79a7b0bD87d79D8c04886CfC2Cf9F7D2,锁仓总价值 (TVL) 为 US$217,431.86。SHITCOIN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHITCOIN/WETH 的流动性为 US$217,431.86,合约地址为 0x268Dc9Df79a7b0bD87d79D8c04886CfC2Cf9F7D2。

SHITCOIN/WETH 池在过去 24 小时内总交易笔数为 1992,其中 1297 笔为买入交易,695 笔为卖出交易。

SHITCOIN/WETH 池在过去 24 小时内的交易量为 US$6,892,482.35。

1 SHITCOIN 兑换 WETH 的汇率为 0.0000002455, 记录时间为 UTC 01:02。

今天 1 SHITCOIN 兑换成美元的价格为 US$0.001094。

SHITCOIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/3121:25:47sellUS$31,880.39US$0.0010947.150.0624552256.96万0x44...c940
2025/08/3121:23:47sellUS$48,967.21US$0.00183310.970.0641091985.71万0x27...fa4f
2025/08/3121:20:59sellUS$21,095.32US$0.0033334.730.067474571.08万0x88...68e2
2025/08/3121:20:59sellUS$17,308.3US$0.0041173.880.069233389.54万0x05...b186
2025/08/3121:20:59sellUS$32,851.09US$0.0048227.360.051081596.93万0xfd...9045
2025/08/3121:20:23buyUS$4,903.52US$0.0053711.090.051204912,924.590x99...c597
2025/08/3121:20:23buyUS$1,371.78US$0.00630.30760.051413217,711.480x2f...d639
2025/08/3121:20:23buyUS$4,894.16US$0.0055921.090.051254875,165.830x34...bb6d
2025/08/3121:20:23buyUS$10,619.28US$0.0059492.380.051334178.5万0xfb...bdf7
2025/08/3121:20:23buyUS$1,343.02US$0.0049370.30110.051107271,979.60xbf...6906
2025/08/3121:20:23buyUS$2,173.04US$0.0050130.48730.051124433,442.670x0c...50b1
2025/08/3121:20:23buyUS$4,621.45US$0.005161.030.051157895,514.070x62...1430
2025/08/3121:20:23buyUS$1,320.9US$0.0062350.29620.051398211,819.010x4f...3098
2025/08/3121:19:11buyUS$2,097.57US$0.0047530.47040.051066441,248.350x9b...a6ee
2025/08/3121:19:11buyUS$1,368.78US$0.0046160.30690.051035296,467.510x26...500e
2025/08/3121:19:11buyUS$1,546.73US$0.0046770.34680.051048330,673.940x66...ef8c
2025/08/3121:19:11buyUS$2,620.24US$0.0048530.58760.051088539,889.110xdd...8527
2025/08/3121:17:11sellUS$39,415.17US$0.0059688.840.051338572.96万0x6d...aef2
2025/08/3121:17:11sellUS$31,536.29US$0.0045747.070.051025605.25万0xb9...5b53
2025/08/3121:16:11buyUS$1,171.3US$0.0075920.26270.051702154,275.070x04...4665