WhatToFarm
/
开始
12 Swap

SHIBA2-USDT 配对信息

价格 USD
US$0.02382
价格
0.02382 USDT
TVL
US$146.2万
市值
US$2.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
2.18%
分享
交易
3
买入
1
卖出
2
交易量
7090
Telegram 价格警报
交易对:
0x3D71021345AeD9FFab1Efd805e58aEc9c857D525
SHIBA2:
0xA0335820dC549dBfae5b8D691331CadfCA7026E0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 SHIBA2:
2898.57万
池化 USDT:
US$771,563.47

SHIBA2/USDT 在 Ethereum 的价格统计

截至 2025年6月28日,在 DEX Uniswap V3 上,SHIBA2 代币的当前价格为 US$0.02382。SHIBA2 价格在过去 24 小时内变化了 上涨 2.18%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$7,090.03。SHIBA2 代币合约地址为 0xA0335820dC549dBfae5b8D691331CadfCA7026E0,市场总值为 US$238,207,453.24。流动性池合约地址为 0x3D71021345AeD9FFab1Efd805e58aEc9c857D525,锁仓总价值 (TVL) 为 US$1,462,025.18。SHIBA2/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIBA2/USDT 的流动性为 US$1,462,025.18,合约地址为 0x3D71021345AeD9FFab1Efd805e58aEc9c857D525。

SHIBA2/USDT 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

SHIBA2/USDT 池在过去 24 小时内的交易量为 US$7,090.03。

1 SHIBA2 兑换 USDT 的汇率为 0.02382, 记录时间为 UTC 07:19。

今天 1 SHIBA2 兑换成美元的价格为 US$0.02382。

SHIBA2-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/2718:00:11buyUS$4,740US$0.023824,7400.02382198,986.210xc1...f931
2025/06/2701:09:59sellUS$951.9US$0.02325951.90.0232540,933.250xb2...aa15
2025/06/2621:35:59sellUS$1,398.12US$0.023311,398.120.0233159,972.640xe6...1b64
2025/06/2603:04:47buyUS$1,056.16US$0.023791,056.160.0237944,386.380x53...bb21
2025/06/2603:01:11buyUS$952.52US$0.02374952.520.0237440,114.760xd7...ee3c
2025/06/2602:54:59buyUS$1,007.66US$0.023691,007.660.0236942,523.720x5c...3a40
2025/06/2602:54:23buyUS$966.52US$0.02364966.520.0236440,871.60x7c...2ebc
2025/06/2602:53:47buyUS$714.97US$0.0236714.970.023630,287.50x08...566e
2025/06/2601:36:23buyUS$913.31US$0.02356913.310.0235638,755.540xd0...433a
2025/06/2511:26:59buyUS$4,348.11US$0.023434,348.110.02343185,529.960x71...c450
2025/06/2417:29:47sellUS$2,689.25US$0.022932,689.250.02293117,278.180x1f...18dc
2025/06/2323:33:35sellUS$1,157.25US$0.023021,157.250.0230250,262.070x3a...e0a3
2025/06/2322:24:47buyUS$1,804.33US$0.023471,804.330.0234776,858.060xed...4729
2025/06/2322:23:23buyUS$1,665.27US$0.023391,665.270.0233971,193.780x98...133a
2025/06/2322:11:59buyUS$1,471.82US$0.023311,471.820.0233163,131.490x6c...5e6b
2025/06/2322:09:59buyUS$1,442.07US$0.023241,442.070.0232462,045.30xa4...de3b
2025/06/2322:06:23buyUS$1,327.39US$0.023171,327.390.0231757,278.50x18...38b9
2025/06/2320:25:11buyUS$1,863.38US$0.023091,863.380.0230980,678.820x8b...3bc8
2025/06/2320:19:59buyUS$1,477.76US$0.023011,477.760.0230164,209.350xa2...298a
2025/06/2320:12:47buyUS$1,156.26US$0.022951,156.260.0229550,380.370x27...d003