WhatToFarm
/
开始
12 Swap

SHIBA2-USDT 配对信息

价格 USD
US$0.01208
价格
0.01208 USDT
TVL
US$107.32万
市值
US$1.2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.10%
分享
交易
19
买入
12
卖出
7
交易量
2万
Telegram 价格警报
交易对:
0x3D71021345AeD9FFab1Efd805e58aEc9c857D525
SHIBA2:
0xA0335820dC549dBfae5b8D691331CadfCA7026E0
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 SHIBA2:
4588.4万
池化 USDT:
US$518,716.33

SHIBA2/USDT 在 Ethereum 的价格统计

截至 2026年9月12日,在 DEX Uniswap V3 上,SHIBA2 代币的当前价格为 US$0.01208。SHIBA2 价格在过去 24 小时内变化了 上涨 0.10%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$15,052.42。SHIBA2 代币合约地址为 0xA0335820dC549dBfae5b8D691331CadfCA7026E0,市场总值为 US$120,836,608.66。流动性池合约地址为 0x3D71021345AeD9FFab1Efd805e58aEc9c857D525,锁仓总价值 (TVL) 为 US$1,073,162.51。SHIBA2/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIBA2/USDT 的流动性为 US$1,073,162.51,合约地址为 0x3D71021345AeD9FFab1Efd805e58aEc9c857D525。

SHIBA2/USDT 池在过去 24 小时内总交易笔数为 19,其中 12 笔为买入交易,7 笔为卖出交易。

SHIBA2/USDT 池在过去 24 小时内的交易量为 US$15,052.42。

1 SHIBA2 兑换 USDT 的汇率为 0.01208, 记录时间为 UTC 04:46。

今天 1 SHIBA2 兑换成美元的价格为 US$0.01208。

SHIBA2-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1122:01:35sellUS$107.28US$0.01208107.280.012088,878.180xde...bb10
2026/09/1122:01:23sellUS$269.7US$0.01209269.70.0120922,307.210x56...9574
2026/09/1122:00:59sellUS$236.98US$0.01209236.980.0120919,586.830xdc...d72d
2026/09/1121:58:47sellUS$189.39US$0.0121189.390.012115,643.450x40...15c2
2026/09/1121:56:59sellUS$272.14US$0.01211272.140.0121122,463.340x87...530d
2026/09/1118:50:11sellUS$2,350.7US$0.012162,350.70.01216193,2920x03...ad16
2026/09/1118:14:35sellUS$336.37US$0.0122336.370.012227,551.10xb4...4cab
2026/09/1114:03:23buyUS$1,305.9US$0.012431,305.90.01243104,979.190x8b...da41
2026/09/1114:01:23buyUS$1,051.36US$0.012391,051.360.0123984,805.220x17...1865
2026/09/1113:58:35buyUS$1,008.76US$0.012321,008.760.0123281,847.010x50...ba77
2026/09/1113:58:35buyUS$997.5US$0.01236997.50.0123680,699.280x02...a46b
2026/09/1113:52:23buyUS$1,085.44US$0.012281,085.440.0122888,336.30x9e...5dc3
2026/09/1113:50:35buyUS$1,105.34US$0.012241,105.340.0122490,242.670xcc...07d3
2026/09/1113:49:59buyUS$1,698.25US$0.012191,698.250.01219139,215.060xb2...75a8
2026/09/1113:49:23buyUS$1,065.27US$0.012141,065.270.0121487,678.810x91...e399
2026/09/1113:48:11buyUS$373.06US$0.01212373.060.0121230,769.780xb5...4f7f
2026/09/1113:46:35buyUS$417.57US$0.01211417.570.0121134,481.280x70...7e5c
2026/09/1113:46:11buyUS$577.33US$0.01209577.330.0120947,742.060xa1...2f39
2026/09/1113:41:35buyUS$603.99US$0.01207603.990.0120750,033.420xf8...ad6a
2026/09/1013:13:23sellUS$616.11US$0.01183616.110.0118352,072.010xdb...bf82