WhatToFarm
/
开始
12 Swap

SENT-USDC 配对信息

价格 USD
US$0.02286
价格
0.02286 USDC
TVL
US$6,622.27
市值
US$7.9亿
5分钟
0%
1小时
0%
4小时
6.14%
24小时
6.14%
分享
交易
383
买入
147
卖出
236
交易量
14万
Telegram 价格警报
交易对:
0xd6a0ba08889d96eeacec3858ed900ed66aa6505c1ff5227e65cdaa6ba65f91bf
SENT:
0x56A3BA04E95d34268A19b2a4474DC979baBDaf76
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 SENT:
9,894.15
池化 USDC:
US$6,396

SENT/USDC 在 Ethereum 的价格统计

截至 2026年1月22日,在 DEX Uniswap V4 上,SENT 代币的当前价格为 US$0.02286。SENT 价格在过去 24 小时内变化了 上涨 6.14%。过去 24 小时的交易历史包含 383 笔交易,总交易量为 US$138,227.42。SENT 代币合约地址为 0x56A3BA04E95d34268A19b2a4474DC979baBDaf76,市场总值为 US$785,765,617.95。流动性池合约地址为 0xd6a0ba08889d96eeacec3858ed900ed66aa6505c1ff5227e65cdaa6ba65f91bf,锁仓总价值 (TVL) 为 US$6,622.27。SENT/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 SENT/USDC 的流动性为 US$6,622.27,合约地址为 0xd6a0ba08889d96eeacec3858ed900ed66aa6505c1ff5227e65cdaa6ba65f91bf。

SENT/USDC 池在过去 24 小时内总交易笔数为 383,其中 147 笔为买入交易,236 笔为卖出交易。

SENT/USDC 池在过去 24 小时内的交易量为 US$138,227.42。

1 SENT 兑换 USDC 的汇率为 0.02286, 记录时间为 UTC 15:43。

今天 1 SENT 兑换成美元的价格为 US$0.02286。

SENT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2212:29:59sellUS$56.12US$0.0228656.120.022862,4540x64...1125
2026/01/2212:29:59buyUS$42.53US$0.023342.530.02331,825.180x75...7e49
2026/01/2212:29:47sellUS$42.16US$0.022942.160.02291,840.750x13...e53c
2026/01/2212:29:23buyUS$7.63US$0.023397.630.02339326.240x5c...c568
2026/01/2212:29:11buyUS$14.77US$0.0233314.770.02333633.280x7b...4fe7
2026/01/2212:28:59buyUS$50.96US$0.0231650.960.023162,200.330x72...665c
2026/01/2212:28:59buyUS$95.96US$0.0230795.960.023074,159.450x99...f217
2026/01/2212:28:59sellUS$55.9US$0.0227855.90.022782,4540x2f...efd9
2026/01/2212:28:47sellUS$56.11US$0.0228656.110.022862,4540xe9...608a
2026/01/2212:28:47buyUS$56.12US$0.0232656.120.023262,412.370xaa...c19b
2026/01/2212:28:47sellUS$55.4US$0.0225755.40.022572,4540x01...a398
2026/01/2212:28:47sellUS$56.12US$0.0228656.120.022862,4540xb3...a1b4
2026/01/2212:28:23buyUS$10.27US$0.0232610.270.02326441.770xe8...165e
2026/01/2212:28:23buyUS$17.35US$0.0233617.350.02336742.580xc7...07b8
2026/01/2212:28:23buyUS$56.6US$0.0232656.60.023262,433.030x80...8116
2026/01/2212:28:23buyUS$40.11US$0.0232240.110.023221,727.470x68...cbac
2026/01/2212:28:23buyUS$6.34US$0.02336.340.0233272.420xcf...845e
2026/01/2212:28:23buyUS$38.68US$0.0231338.680.023131,672.240x4e...03d4
2026/01/2212:28:23buyUS$56.6US$0.0231756.60.023172,442.590x0f...bc0c
2026/01/2212:28:23sellUS$55.89US$0.0227755.890.022772,4540x54...67ca