WhatToFarm
/
开始
12 Swap

SENT-USDC 配对信息

价格 USD
US$0.02609
价格
0.02609 USDC
TVL
US$50,057.91
市值
US$9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
3.67%
分享
交易
48
买入
24
卖出
24
交易量
1万
Telegram 价格警报
交易对:
0x93f2f9ca062a929e69db6b5f6aeb7addd51405ef80f5e38a799e98f66a8a6513
SENT:
0x56A3BA04E95d34268A19b2a4474DC979baBDaf76
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 SENT:
1,881.75
池化 USDC:
US$50,008.81

SENT/USDC 在 Ethereum 的价格统计

截至 2026年1月22日,在 DEX Uniswap V4 上,SENT 代币的当前价格为 US$0.02609。SENT 价格在过去 24 小时内变化了 上涨 3.67%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$12,894.39。SENT 代币合约地址为 0x56A3BA04E95d34268A19b2a4474DC979baBDaf76,市场总值为 US$896,633,338.32。流动性池合约地址为 0x93f2f9ca062a929e69db6b5f6aeb7addd51405ef80f5e38a799e98f66a8a6513,锁仓总价值 (TVL) 为 US$50,057.92。SENT/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 SENT/USDC 的流动性为 US$50,057.92,合约地址为 0x93f2f9ca062a929e69db6b5f6aeb7addd51405ef80f5e38a799e98f66a8a6513。

SENT/USDC 池在过去 24 小时内总交易笔数为 48,其中 24 笔为买入交易,24 笔为卖出交易。

SENT/USDC 池在过去 24 小时内的交易量为 US$12,894.39。

1 SENT 兑换 USDC 的汇率为 0.02609, 记录时间为 UTC 17:39。

今天 1 SENT 兑换成美元的价格为 US$0.02609。

SENT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2212:44:23buyUS$58.34US$0.0260958.340.026092,235.730x6d...adf5
2026/01/2212:43:59sellUS$31.46US$0.0256431.460.025641,227.10x62...379a
2026/01/2212:43:47buyUS$296.35US$0.02603296.350.0260311,381.420xe7...8e37
2026/01/2212:43:23buyUS$191.74US$0.02595191.740.025957,386.790x6f...0889
2026/01/2212:43:23sellUS$37.61US$0.0255437.610.025541,472.490xf0...dbb8
2026/01/2212:43:11buyUS$312.34US$0.02586312.340.0258612,078.240xcc...1f38
2026/01/2212:43:11sellUS$631.42US$0.0254631.420.025424,856.950x81...ee8e
2026/01/2212:43:11buyUS$199.54US$0.02576199.540.025767,745.780x3f...3e00
2026/01/2212:42:59buyUS$75.4US$0.0259575.40.025952,905.110xd1...f521
2026/01/2212:42:59sellUS$131.53US$0.02552131.530.025525,1540x09...ab67
2026/01/2212:42:47buyUS$41.51US$0.0259841.510.025981,597.70x59...b01c
2026/01/2212:42:47sellUS$37.51US$0.0255337.510.025531,468.910xc4...eac0
2026/01/2212:42:35sellUS$31.35US$0.0255531.350.025551,227.10x72...bd83
2026/01/2212:42:23sellUS$256.06US$0.0256256.060.025610,0000x87...92d8
2026/01/2212:41:59sellUS$125.78US$0.02562125.780.025624,9090xbb...c348
2026/01/2212:41:59buyUS$149.13US$0.02607149.130.026075,719.440x9b...1676
2026/01/2212:41:35buyUS$297.45US$0.02791297.450.0279110,654.460x45...d61b
2026/01/2212:41:35sellUS$30.26US$0.0256530.260.025651,179.680xd9...1ec6
2026/01/2212:41:35buyUS$308.24US$0.02604308.240.0260411,834.150x6e...ce5b
2026/01/2212:41:23sellUS$305.5US$0.02553305.50.0255311,964.610x28...1f03