WhatToFarm
/
开始
12 Swap

SENT-USDC 配对信息

价格 USD
US$0.02023
价格
0.02023 USDC
TVL
US$60,211.72
市值
US$7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.25%
分享
交易
30
买入
13
卖出
17
交易量
1万
Telegram 价格警报
交易对:
0x5e684b90a1feb74cc8b2264e9e26086814d4f25f5050bf057f831046caa8acc9
SENT:
0x56A3BA04E95d34268A19b2a4474DC979baBDaf76
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 SENT:
295,509.64
池化 USDC:
US$54,232.44

SENT/USDC 在 Ethereum 的价格统计

截至 2026年1月22日,在 DEX Uniswap V4 上,SENT 代币的当前价格为 US$0.02023。SENT 价格在过去 24 小时内变化了 下跌 -4.25%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$11,443.81。SENT 代币合约地址为 0x56A3BA04E95d34268A19b2a4474DC979baBDaf76,市场总值为 US$695,228,093.82。流动性池合约地址为 0x5e684b90a1feb74cc8b2264e9e26086814d4f25f5050bf057f831046caa8acc9,锁仓总价值 (TVL) 为 US$60,211.73。SENT/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 SENT/USDC 的流动性为 US$60,211.73,合约地址为 0x5e684b90a1feb74cc8b2264e9e26086814d4f25f5050bf057f831046caa8acc9。

SENT/USDC 池在过去 24 小时内总交易笔数为 30,其中 13 笔为买入交易,17 笔为卖出交易。

SENT/USDC 池在过去 24 小时内的交易量为 US$11,443.81。

1 SENT 兑换 USDC 的汇率为 0.02023, 记录时间为 UTC 15:43。

今天 1 SENT 兑换成美元的价格为 US$0.02023。

SENT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2210:35:47sellUS$495.82US$0.02023495.820.0202324,5050x58...432a
2026/01/2210:35:35sellUS$247.42US$0.02031247.420.0203112,177.060x57...4be8
2026/01/2210:34:47buyUS$235.76US$0.02115235.760.0211511,142.460xd2...422e
2026/01/2210:34:47buyUS$15US$0.02112150.02112710.20x2d...23df
2026/01/2210:34:23buyUS$10.8US$0.0211210.80.02112511.420x66...639a
2026/01/2210:33:11sellUS$1,036.44US$0.02041,036.440.020450,787.330x5a...47b5
2026/01/2210:32:23sellUS$995.97US$0.02064995.970.0206448,2500xec...9188
2026/01/2210:30:59buyUS$497US$0.021554970.0215523,059.120x66...2b4d
2026/01/2210:30:47sellUS$539.49US$0.0207539.490.020726,0550x87...9d42
2026/01/2210:30:23buyUS$985.29US$0.0215985.290.021545,812.410x7b...40b0
2026/01/2210:28:47buyUS$1.49US$0.021381.490.0213869.670x70...c93f
2026/01/2210:28:23sellUS$119.22US$0.02055119.220.020555,8000xb4...2b10
2026/01/2210:27:59buyUS$119.32US$0.0214119.320.02145,575.320xc8...427c
2026/01/2210:27:23buyUS$4.33US$0.021384.330.02138202.80xcb...d507
2026/01/2210:27:11buyUS$116.61US$0.02137116.610.021375,455.990x1a...bd3b
2026/01/2210:26:59sellUS$997.35US$0.02062997.350.0206248,3500xe6...7470
2026/01/2210:26:59buyUS$15.87US$0.0213515.870.02135743.210x7e...2492
2026/01/2210:26:47sellUS$332.56US$0.02078332.560.0207816,0000x4c...e1b8
2026/01/2210:26:47sellUS$296.62US$0.02085296.620.0208514,2200x2b...9660
2026/01/2210:26:23buyUS$927.44US$0.02164927.440.0216442,849.480x9b...ce10