WhatToFarm
/
开始
12 Swap

SENT-USDC 配对信息

价格 USD
US$0.02569
价格
0.02569 USDC
TVL
US$81,267.14
市值
US$8.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.00%
分享
交易
230
买入
94
卖出
136
交易量
9万
Telegram 价格警报
交易对:
0x3eb404a744ee553b58e097817934ef0e9584f58d490927ff11698d04e1c126ca
SENT:
0x56A3BA04E95d34268A19b2a4474DC979baBDaf76
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 SENT:
43,606.52
池化 USDC:
US$80,146.55

SENT/USDC 在 Ethereum 的价格统计

截至 2026年1月22日,在 DEX Uniswap V4 上,SENT 代币的当前价格为 US$0.02569。SENT 价格在过去 24 小时内变化了 上涨 0.00%。过去 24 小时的交易历史包含 230 笔交易,总交易量为 US$87,670.47。SENT 代币合约地址为 0x56A3BA04E95d34268A19b2a4474DC979baBDaf76,市场总值为 US$882,964,897.18。流动性池合约地址为 0x3eb404a744ee553b58e097817934ef0e9584f58d490927ff11698d04e1c126ca,锁仓总价值 (TVL) 为 US$81,267.14。SENT/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 SENT/USDC 的流动性为 US$81,267.14,合约地址为 0x3eb404a744ee553b58e097817934ef0e9584f58d490927ff11698d04e1c126ca。

SENT/USDC 池在过去 24 小时内总交易笔数为 230,其中 94 笔为买入交易,136 笔为卖出交易。

SENT/USDC 池在过去 24 小时内的交易量为 US$87,670.47。

1 SENT 兑换 USDC 的汇率为 0.02569, 记录时间为 UTC 17:38。

今天 1 SENT 兑换成美元的价格为 US$0.02569。

SENT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2212:50:47sellUS$115.63US$0.02569115.630.025694,5000x4a...d61a
2026/01/2212:50:47sellUS$1,241.2US$0.025851,241.20.0258548,0000x88...7dfa
2026/01/2212:50:35sellUS$986.72US$0.02615986.720.0261537,726.090x72...883a
2026/01/2212:50:35sellUS$52.04US$0.0260252.040.026022,0000x7c...bd40
2026/01/2212:50:23sellUS$52.57US$0.0262852.570.026282,0000x2c...a418
2026/01/2212:50:23sellUS$692.63US$0.02638692.630.0263826,252.870x6e...2dd8
2026/01/2212:50:11buyUS$1,156.71US$0.026671,156.710.0266743,364.130xbc...a880
2026/01/2212:50:11buyUS$696.94US$0.02691696.940.0269125,895.670x5c...1242
2026/01/2212:49:59sellUS$322.83US$0.02646322.830.0264612,198.040xc8...8bd5
2026/01/2212:49:59sellUS$497.68US$0.02606497.680.0260619,0930xeb...2baa
2026/01/2212:49:59sellUS$1,155.49US$0.026271,155.490.0262743,973.510x54...c5f3
2026/01/2212:49:47sellUS$398.38US$0.02655398.380.0265515,0000x00...aca0
2026/01/2212:49:35sellUS$188.26US$0.02663188.260.026637,068.480xe7...458f
2026/01/2212:49:35sellUS$130.95US$0.02667130.950.026674,9090x5f...8912
2026/01/2212:49:23buyUS$777.17US$0.02715777.170.0271528,616.750x2e...4320
2026/01/2212:49:23sellUS$115US$0.02671150.02674,306.150x7f...c68d
2026/01/2212:49:11sellUS$79.6US$0.0265379.60.026533,0000x4d...992c
2026/01/2212:49:11buyUS$456.41US$0.02701456.410.0270116,892.580x6d...d743
2026/01/2212:48:59buyUS$131.05US$0.02724131.050.027244,809.80x0d...7a4c
2026/01/2212:48:59sellUS$96.97US$0.026796.970.02673,631.220x73...7f1c