WhatToFarm
/
开始
12 Swap

SEED-WETH 配对信息

价格 USD
US$0.001532
价格
0.063564 WETH
TVL
US$60,818.08
市值
US$21万
5分钟
0%
1小时
0%
4小时
0%
24小时
4,799%
分享
交易
197
买入
24
卖出
173
交易量
15万
Telegram 价格警报
交易对:
0x87F97905f6457802b45512dB35aF143705b40421
SEED:
0xF4581F26cF6bB08d28770d46E54539DFB8261dC4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SEED:
1982.18万
池化 WETH:
US$7.07

SEED/WETH 在 Ethereum 的价格统计

截至 2025年8月11日,在 DEX Uniswap V2 上,SEED 代币的当前价格为 US$0.001532。SEED 价格在过去 24 小时内变化了 上涨 4,799%。过去 24 小时的交易历史包含 197 笔交易,总交易量为 US$146,129.70。SEED 代币合约地址为 0xF4581F26cF6bB08d28770d46E54539DFB8261dC4,市场总值为 US$210,174.35。流动性池合约地址为 0x87F97905f6457802b45512dB35aF143705b40421,锁仓总价值 (TVL) 为 US$60,818.09。SEED/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SEED/WETH 的流动性为 US$60,818.09,合约地址为 0x87F97905f6457802b45512dB35aF143705b40421。

SEED/WETH 池在过去 24 小时内总交易笔数为 197,其中 24 笔为买入交易,173 笔为卖出交易。

SEED/WETH 池在过去 24 小时内的交易量为 US$146,129.70。

1 SEED 兑换 WETH 的汇率为 0.0000003564, 记录时间为 UTC 21:27。

今天 1 SEED 兑换成美元的价格为 US$0.001532。

SEED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1115:36:59buyUS$119.33US$0.0015320.027750.06356477,859.470xfc...8828
2025/08/1115:36:23buyUS$145.25US$0.0015180.033790.06353395,633.740x32...bcee
2025/08/1115:32:23buyUS$737.28US$0.0014720.17180.06343500,792.670x7a...61da
2025/08/1115:31:47buyUS$429.61US$0.0014150.10010.063297303,562.980x66...ed01
2025/08/1115:31:11buyUS$430.05US$0.0013730.10020.063201313,030.550x0c...e5e4
2025/08/1115:30:47buyUS$163.3US$0.0013450.038050.063135121,354.370x7a...c550
2025/08/1115:30:11buyUS$165.55US$0.001330.038570.063099124,451.60xf9...0c0f
2025/08/1115:29:59sellUS$2,208.73US$0.0013180.51450.063072155.73万0x3c...ad82
2025/08/1115:29:35sellUS$5,717.98US$0.0015341.330.063574314.47万0xf5...db89
2025/08/1115:27:47buyUS$151.56US$0.0021640.035310.06504270,033.320x2f...cab5
2025/08/1115:27:23buyUS$216.94US$0.0021420.050540.064991101,274.160x63...5e6e
2025/08/1115:26:47buyUS$253.58US$0.0021140.059080.064925119,950.380xaf...9ad0
2025/08/1115:25:23buyUS$443.03US$0.0020720.10320.064829213,723.580x02...7dff
2025/08/1115:23:35buyUS$923.58US$0.0019930.21510.064643463,361.680xf0...b7e4
2025/08/1115:22:59buyUS$950.83US$0.0018860.22150.064395503,959.060xe9...2482
2025/08/1115:22:47buyUS$655.99US$0.0016960.15280.063952386,671.410xba...8bd3
2025/08/1115:22:47buyUS$940.95US$0.0017820.21920.064152527,966.580xb5...20e6
2025/08/1115:22:35buyUS$665.05US$0.0016270.15490.06379408,753.540x5f...f59c
2025/08/1115:22:23buyUS$565.05US$0.0015630.13160.063643361,356.330x8e...8ab2
2025/08/1115:21:59buyUS$108.54US$0.0015240.025360.06356371,175.730x91...77df