WhatToFarm
/
开始
12 Swap

SEED-WETH 配对信息

价格 USD
US$0.2111
价格
0.00009886 WETH
TVL
US$500,115.17
市值
US$3103.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD36AE827A9B62B8A32f0032cad1251b94Fab1Dd4
SEED:
0x5eed99d066a8CaF10f3E4327c1b3D8b673485eED
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SEED:
118.52万
池化 WETH:
US$117.02

SEED/WETH 在 Ethereum 的价格统计

截至 2026年4月5日,在 DEX Uniswap V3 上,SEED 代币的当前价格为 US$0.2111。SEED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SEED 代币合约地址为 0x5eed99d066a8CaF10f3E4327c1b3D8b673485eED,市场总值为 US$31,033,695.02。流动性池合约地址为 0xD36AE827A9B62B8A32f0032cad1251b94Fab1Dd4,锁仓总价值 (TVL) 为 US$500,115.18。SEED/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SEED/WETH 的流动性为 US$500,115.18,合约地址为 0xD36AE827A9B62B8A32f0032cad1251b94Fab1Dd4。

SEED/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SEED/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SEED 兑换 WETH 的汇率为 0.00009886, 记录时间为 UTC 20:46。

今天 1 SEED 兑换成美元的价格为 US$0.2111。

SEED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/0111:59:47sellUS$517.08US$0.21110.24210.000098862,449.330x53...babe
2026/03/3105:43:11sellUS$2,584.17US$0.20671.250.000100112,5000x79...5267
2026/03/2915:09:23sellUS$1,023.79US$0.20280.5130.00010165,047.720x86...1181
2026/03/2914:40:11buyUS$607.89US$0.19580.30490.000098233,104.370x05...4be0
2026/03/2914:40:11buyUS$4,958.51US$0.20052.480.000100524,729.230x71...a73c
2026/03/2914:40:11sellUS$633.39US$0.2040.31770.00010233,104.370x16...ef67
2026/03/2914:38:23buyUS$3,984.24US$0.1921.990.0000962920,745.060x82...3dd0
2026/03/2415:26:47sellUS$497.37US$0.20310.23190.000094742,447.820x2a...8849
2026/03/2406:36:59buyUS$500US$0.20310.23340.000094832,461.610xc9...3a45
2026/03/2311:50:35buyUS$247.83US$0.20260.11560.000094541,223.010xeb...f1c5
2026/03/2123:50:59sellUS$1,015.75US$0.20120.47820.000094755,047.720xc6...fbf0
2026/03/1601:28:23buyUS$1,000.91US$0.20660.45940.000094864,843.730x12...7178
2026/03/1407:11:11buyUS$0.4799US$0.19640.00023080.000094482.440x77...f24b
2026/03/1313:14:23buyUS$101.93US$0.20320.047360.00009444501.480xce...5b5a
2026/03/1103:23:11buyUS$499.88US$0.19030.24730.000094192,625.640xfa...5c34
2026/03/1022:57:11sellUS$785.9US$0.19090.38760.000094224,114.80x2a...9f12
2026/03/0906:18:59buyUS$499.71US$0.18950.24890.000094422,635.980xe6...e91a
2026/03/0600:06:59sellUS$662.16US$0.19590.3190.000094393,379.790xb4...8dfc
2026/03/0414:08:47buyUS$498.66US$0.19560.24090.000094552,548.340xff...ca50
2026/03/0409:41:47sellUS$810.88US$0.1970.38910.000094584,114.80x8d...26ed