WhatToFarm
/
开始
12 Swap

SDEX-WETH 配对信息

价格 USD
US$0.0008771
价格
0.065306 WETH
TVL
US$9,754.39
市值
US$877.1万
5分钟
0%
1小时
0%
4小时
-1.06%
24小时
-5.62%
分享
交易
71
买入
33
卖出
38
交易量
1万
Telegram 价格警报
交易对:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SDEX:
1.31亿
池化 WETH:
US$2.95

SDEX/WETH 在 Ethereum 的价格统计

截至 2026年6月11日,在 DEX Uniswap V3 上,SDEX 代币的当前价格为 US$0.0008771。SDEX 价格在过去 24 小时内变化了 下跌 -5.62%。过去 24 小时的交易历史包含 71 笔交易,总交易量为 US$14,702.78。SDEX 代币合约地址为 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF,市场总值为 US$8,771,344.93。流动性池合约地址为 0xC7cbFF2a23D0926604F9352f65596e65729b8a17,锁仓总价值 (TVL) 为 US$9,754.39。SDEX/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SDEX/WETH 的流动性为 US$9,754.39,合约地址为 0xC7cbFF2a23D0926604F9352f65596e65729b8a17。

SDEX/WETH 池在过去 24 小时内总交易笔数为 71,其中 33 笔为买入交易,38 笔为卖出交易。

SDEX/WETH 池在过去 24 小时内的交易量为 US$14,702.78。

1 SDEX 兑换 WETH 的汇率为 0.0000005306, 记录时间为 UTC 09:10。

今天 1 SDEX 兑换成美元的价格为 US$0.0008771。

SDEX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1108:00:23sellUS$159.03US$0.00087870.096220.065316180,974.420x87...3a0d
2026/06/1108:00:23sellUS$25.19US$0.00087710.015240.06530628,725.470x69...426c
2026/06/1108:00:11sellUS$94.74US$0.0008810.057310.06533107,526.040xd7...8ae6
2026/06/1107:59:23sellUS$363.53US$0.00088530.21980.065355410,599.130x94...f848
2026/06/1107:49:35sellUS$359.58US$0.00089150.21750.065394403,311.190xe5...a572
2026/06/1107:49:23buyUS$503.01US$0.00090810.30440.065496553,902.510xe2...7262
2026/06/1105:09:11sellUS$118.66US$0.00088550.071910.065366133,998.680x7e...aa3c
2026/06/1104:49:59buyUS$71.68US$0.00090730.043280.06547879,006.390x62...5663
2026/06/1104:06:47sellUS$49.73US$0.00088650.030110.06536856,1000x73...66a5
2026/06/1103:58:47sellUS$49.95US$0.00089040.030140.06537356,1000x84...ee69
2026/06/1102:00:23sellUS$97.14US$0.00088350.059160.065381109,941.050xb6...f8fa
2026/06/1101:58:47buyUS$120.81US$0.00090150.073560.065489134,003.840x5d...04a9
2026/06/1101:41:35buyUS$99US$0.00090050.060220.065477109,941.050x98...0f50
2026/06/1101:41:11buyUS$98.97US$0.00089820.060240.065466110,196.760xe9...8e90
2026/06/1021:12:23buyUS$405.2US$0.00087850.25080.065438461,210.80xed...75a1
2026/06/1019:50:35sellUS$14.05US$0.00086410.0086330.06530816,262.010xb4...6b61
2026/06/1016:52:47buyUS$30.44US$0.00088650.018590.06541534,338.310x0e...6c08
2026/06/1016:51:23sellUS$340.37US$0.00086960.20840.065324391,398.650x73...9c6a
2026/06/1013:49:23sellUS$366.6US$0.00089280.22020.065363410,599.130xaa...eb3f
2026/06/1013:37:11sellUS$367.24US$0.00089440.22180.065403410,599.130xea...71ec