WhatToFarm
/
开始
12 Swap

SDEX-WETH 配对信息

价格 USD
US$0.0008648
价格
0.065147 WETH
TVL
US$127,102.26
市值
US$864.8万
5分钟
0%
1小时
1.13%
4小时
-0.31%
24小时
0.08%
分享
交易
31
买入
16
卖出
15
交易量
4920
Telegram 价格警报
交易对:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SDEX:
1.33亿
池化 WETH:
US$7.36

SDEX/WETH 在 Ethereum 的价格统计

截至 2026年6月11日,在 DEX Uniswap V3 上,SDEX 代币的当前价格为 US$0.0008648。SDEX 价格在过去 24 小时内变化了 上涨 0.08%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$4,920.49。SDEX 代币合约地址为 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF,市场总值为 US$8,648,003.62。流动性池合约地址为 0xC7cbFF2a23D0926604F9352f65596e65729b8a17,锁仓总价值 (TVL) 为 US$127,102.26。SDEX/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SDEX/WETH 的流动性为 US$127,102.26,合约地址为 0xC7cbFF2a23D0926604F9352f65596e65729b8a17。

SDEX/WETH 池在过去 24 小时内总交易笔数为 31,其中 16 笔为买入交易,15 笔为卖出交易。

SDEX/WETH 池在过去 24 小时内的交易量为 US$4,920.49。

1 SDEX 兑换 WETH 的汇率为 0.0000005147, 记录时间为 UTC 18:29。

今天 1 SDEX 兑换成美元的价格为 US$0.0008648。

SDEX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1117:48:59buyUS$49.98US$0.00086480.029740.06514757,798.650xa5...5ec4
2026/06/1117:48:47sellUS$298.99US$0.00085370.17780.065077350,205.690x09...afe6
2026/06/1117:46:11buyUS$83.85US$0.00087370.050.06520995,970.620x68...2401
2026/06/1117:40:11buyUS$50.15US$0.00086790.030.06519157,782.40x75...fcdc
2026/06/1117:37:35sellUS$248.75US$0.00085310.14860.065098291,566.690x99...c636
2026/06/1117:37:35buyUS$63.01US$0.00086620.037650.06517672,739.890x87...5fd2
2026/06/1117:30:35sellUS$249.17US$0.00085510.15050.065165291,390.120x6f...1d7f
2026/06/1115:00:23buyUS$167.53US$0.00086750.1020.065281193,119.220x1b...989f
2026/06/1113:28:35buyUS$164.75US$0.00086260.10.065235190,988.730xe9...0e10
2026/06/1113:08:59buyUS$49.47US$0.00085870.030.06520657,619.580x68...78f9
2026/06/1112:31:35buyUS$22.69US$0.00085610.013770.06519626,510.590x22...f2e1
2026/06/1112:05:11sellUS$348.92US$0.0008540.20980.065137408,531.990x69...9b1f
2026/06/1112:04:59buyUS$249.35US$0.00087360.150.065255285,417.990x72...3668
2026/06/1109:43:35buyUS$0.9984US$0.00086590.0006020.0652211,152.960xa3...3879
2026/06/1109:18:11sellUS$242.47US$0.00085270.14640.06515284,362.080x50...325d
2026/06/1108:00:23sellUS$159.03US$0.00087870.096220.065316180,974.420x87...3a0d
2026/06/1108:00:23sellUS$25.19US$0.00087710.015240.06530628,725.470x69...426c
2026/06/1108:00:11sellUS$94.74US$0.0008810.057310.06533107,526.040xd7...8ae6
2026/06/1107:59:23sellUS$363.53US$0.00088530.21980.065355410,599.130x94...f848
2026/06/1107:49:35sellUS$359.58US$0.00089150.21750.065394403,311.190xe5...a572