WhatToFarm
/
开始
12 Swap

SCOTTY-WETH 配对信息

价格 USD
US$0.00001812
价格
0.088351 WETH
TVL
US$6,307.49
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10
SCOTTY:
0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SCOTTY:
1.72亿
池化 WETH:
US$1.47

SCOTTY/WETH 在 Ethereum 的价格统计

截至 2026年2月5日,在 DEX Uniswap V3 上,SCOTTY 代币的当前价格为 US$0.00001812。SCOTTY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SCOTTY 代币合约地址为 0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a,市场总值为 US$31,440.91。流动性池合约地址为 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10,锁仓总价值 (TVL) 为 US$6,307.49。SCOTTY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SCOTTY/WETH 的流动性为 US$6,307.49,合约地址为 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10。

SCOTTY/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SCOTTY/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SCOTTY 兑换 WETH 的汇率为 0.000000008351, 记录时间为 UTC 18:40。

今天 1 SCOTTY 兑换成美元的价格为 US$0.00001812。

SCOTTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0415:12:23sellUS$0.007949US$0.000018120.0536620.088351438.580x7a...421a
2026/02/0313:41:11buyUS$6.41US$0.000019250.0027920.088376333,334.660x78...3f7c
2026/02/0313:39:35buyUS$68.57US$0.00001870.029660.088089366.67万0x6f...124c
2026/02/0311:26:23buyUS$56.27US$0.000017340.024730.087623324.47万0xe8...86af
2026/02/0309:58:11sellUS$4.99US$0.000016860.0021870.087391295,895.350x27...847d
2026/02/0302:59:59sellUS$1US$0.000017030.00043880.08741359,195.480xa0...ec09
2026/02/0223:48:59sellUS$2.5US$0.000017360.0010710.087425144,319.040x54...caed
2026/02/0205:16:35buyUS$99.18US$0.000015770.044670.087105628.66万0x92...8f8f
2026/02/0201:40:11buyUS$2.18US$0.000015560.00094640.086743140,365.540x46...5f8b
2026/01/3107:14:47sellUS$3.47US$0.000018070.001290.086705192,4740x49...ddeb
2026/01/3105:16:23sellUS$0.003631US$0.000018150.0513430.086715199.990x31...5ed2
2026/01/3013:28:35buyUS$1.03US$0.000018390.000380.08675356,270.030x25...9c97
2026/01/2812:55:35sellUS$142.15US$0.000021390.047050.087082664.34万0x1c...62ff
2026/01/2802:23:59buyUS$68.56US$0.0000220.022830.087329311.59万0xa2...0ee4
2026/01/2719:55:23buyUS$19.76US$0.000021710.0066530.08731910,126.220x37...e8b0
2026/01/2719:55:23sellUS$40.01US$0.000021410.013470.087209186.85万0x90...a8f6
2026/01/2719:55:23buyUS$39.66US$0.000021220.013350.087145186.85万0xde...7058
2026/01/2713:57:59buyUS$63.95US$0.000020040.021890.086859319.12万0xce...3a21
2026/01/2713:48:47buyUS$99.32US$0.000018740.033990.086417529.76万0xd9...d1ae
2026/01/2711:07:11buyUS$68.7US$0.000017310.023550.085937396.75万0xfa...e6d8